Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.346 8.391 8.346 8.368 174,255 +0.01(+0.09%)
Dec 28, 2018 8.346 8.436 8.338 8.361 167,199 -0.01(-0.09%)
Dec 27, 2018 8.413 8.481 8.338 8.368 116,651 -0.05(-0.62%)
Dec 26, 2018 8.451 8.511 8.383 8.421 95,759 -0.07(-0.80%)
Dec 24, 2018 8.301 8.556 8.173 8.489 198,882 +0.25(+3.01%)
Dec 21, 2018 8.323 8.346 8.233 8.241 127,795 +0.03(+0.37%)
Dec 20, 2018 8.353 8.406 8.181 8.211 286,405 -0.14(-1.65%)
Dec 19, 2018 8.301 8.353 8.278 8.349 64,137 +0.06(+0.76%)
Dec 18, 2018 8.278 8.316 8.263 8.286 54,853 +0.01(+0.09%)
Dec 17, 2018 8.383 8.383 8.181 8.278 141,994 -0.02(-0.27%)
Dec 14, 2018 8.353 8.504 8.256 8.301 154,553 -0.09(-1.07%)
Dec 13, 2018 8.532 8.535 8.354 8.391 111,200 -0.15(-1.74%)
Dec 12, 2018 8.621 8.659 8.532 8.540 127,154 -0.05(-0.55%)
Dec 11, 2018 8.632 8.706 8.528 8.587 174,822 -0.03(-0.36%)
Dec 10, 2018 8.602 8.636 8.573 8.618 125,495 +0.02(+0.18%)
Dec 07, 2018 8.558 8.609 8.543 8.602 110,228 +0.04(+0.52%)
Dec 06, 2018 8.558 8.565 8.498 8.558 131,320 +0.00(+0.00%)
Dec 04, 2018 8.439 8.587 8.439 8.558 195,601 +0.13(+1.58%)
Dec 03, 2018 8.402 8.506 8.346 8.424 171,053 +0.06(+0.71%)
Nov 30, 2018 8.365 8.365 8.321 8.365 86,318 +0.01(+0.18%)
Nov 29, 2018 8.284 8.365 8.247 8.350 94,004 +0.12(+1.44%)
Nov 28, 2018 8.210 8.292 8.210 8.232 85,178 -0.01(-0.09%)
Nov 27, 2018 8.202 8.239 8.162 8.239 78,601 +0.04(+0.45%)
Nov 26, 2018 8.069 8.210 8.069 8.202 60,063 +0.13(+1.65%)
Nov 23, 2018 8.084 8.128 8.062 8.069 57,545 +0.00(+0.00%)
Nov 21, 2018 8.069 8.069 8.069 0 -0.05(-0.64%)
Nov 20, 2018 8.180 8.195 8.121 8.121 69,931 -0.06(-0.72%)
Nov 19, 2018 8.202 8.216 8.165 8.180 87,781 +0.01(+0.09%)
Nov 16, 2018 8.217 8.228 8.106 8.173 173,582 -0.01(-0.09%)
Nov 15, 2018 8.247 8.266 8.143 8.180 117,169 -0.05(-0.63%)
Nov 14, 2018 8.328 8.328 8.225 8.232 70,777 -0.10(-1.16%)
Nov 13, 2018 8.165 8.328 8.155 8.328 90,335 +0.13(+1.63%)
Nov 12, 2018 8.150 8.195 8.099 8.195 68,937 +0.09(+1.10%)
Nov 09, 2018 8.099 8.121 8.076 8.106 82,941 +0.03(+0.42%)
Nov 08, 2018 8.035 8.072 8.035 8.072 73,385 +0.04(+0.46%)
Nov 07, 2018 8.043 8.072 8.028 8.035 90,645 -0.01(-0.18%)
Nov 06, 2018 8.035 8.065 8.006 8.050 101,104 -0.02(-0.27%)
Nov 05, 2018 7.969 8.101 7.962 8.072 73,163 +0.09(+1.11%)
Nov 02, 2018 7.984 7.991 7.947 7.984 73,727 -0.01(-0.09%)
Nov 01, 2018 7.954 8.006 7.932 7.991 90,706 +0.02(+0.28%)
Oct 31, 2018 7.947 7.969 7.925 7.969 140,313 +0.01(+0.09%)
Oct 30, 2018 8.028 8.032 7.947 7.962 160,806 -0.08(-1.01%)
Oct 29, 2018 8.101 8.109 8.028 8.043 100,381 -0.04(-0.55%)
Oct 26, 2018 8.109 8.138 8.065 8.087 129,395 -0.02(-0.27%)
Oct 25, 2018 8.101 8.138 8.087 8.109 112,195 -0.06(-0.77%)
Oct 24, 2018 8.124 8.179 8.124 8.171 57,723 +0.03(+0.39%)
Oct 23, 2018 8.138 8.175 8.102 8.140 106,093 +0.05(+0.56%)
Oct 22, 2018 8.065 8.146 8.065 8.094 122,670 +0.02(+0.27%)
Oct 19, 2018 8.065 8.087 8.043 8.072 75,356 +0.02(+0.26%)
Oct 18, 2018 8.043 8.065 8.043 8.051 64,382 -0.01(-0.17%)
Oct 17, 2018 8.057 8.105 8.020 8.065 104,150 +0.01(+0.14%)
Oct 16, 2018 8.101 8.131 8.050 8.054 117,926 -0.06(-0.68%)
Oct 15, 2018 8.109 8.146 8.087 8.109 61,793 -0.01(-0.18%)
Oct 12, 2018 8.094 8.168 8.087 8.124 78,750 +0.04(+0.46%)
Oct 11, 2018 8.101 8.160 8.065 8.087 198,948 -0.00(-0.04%)
Oct 10, 2018 8.097 8.123 8.068 8.090 45,276 -0.02(-0.27%)
Oct 09, 2018 8.141 8.142 8.104 8.112 80,161 -0.04(-0.54%)
Oct 08, 2018 8.192 8.207 8.119 8.156 66,197 +0.02(+0.27%)
Oct 05, 2018 8.258 8.262 8.134 8.134 93,208 -0.18(-2.12%)
Oct 04, 2018 8.324 8.332 8.266 8.310 109,158 -0.06(-0.70%)
Oct 03, 2018 8.478 8.478 8.339 8.368 116,385 -0.13(-1.55%)
Oct 02, 2018 8.493 8.507 8.482 8.500 70,003 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.