Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.704 6.691 6.691 6.691 3,683 -0.02(-0.29%)
Dec 30, 2015 6.639 6.710 6.639 6.710 7,198 +0.05(+0.78%)
Dec 29, 2015 6.639 6.691 6.626 6.658 16,942 +0.03(+0.49%)
Dec 28, 2015 6.580 6.665 6.580 6.626 11,125 +0.01(+0.10%)
Dec 24, 2015 6.573 6.619 6.619 6.619 2,609 +0.04(+0.66%)
Dec 23, 2015 6.600 6.606 6.522 6.576 8,542 -0.01(-0.16%)
Dec 22, 2015 6.567 6.586 6.567 6.586 2,145 -0.01(-0.20%)
Dec 21, 2015 6.541 6.600 6.534 6.600 12,565 +0.05(+0.70%)
Dec 18, 2015 6.521 6.560 6.521 6.554 4,239 +0.05(+0.80%)
Dec 17, 2015 6.541 6.560 6.496 6.502 4,589 -0.05(-0.80%)
Dec 16, 2015 6.456 6.554 6.456 6.554 34,330 +0.06(+0.90%)
Dec 15, 2015 6.515 6.560 6.476 6.495 10,113 -0.03(-0.40%)
Dec 14, 2015 6.508 6.521 6.476 6.521 18,267 +0.01(+0.10%)
Dec 11, 2015 6.573 6.579 6.502 6.515 17,986 -0.05(-0.79%)
Dec 10, 2015 6.534 6.578 6.515 6.567 5,201 +0.01(+0.10%)
Dec 09, 2015 6.567 6.586 6.560 6.560 19,431 +0.03(+0.42%)
Dec 08, 2015 6.578 6.578 6.526 6.533 15,246 -0.01(-0.20%)
Dec 07, 2015 6.623 6.623 6.494 6.546 39,028 -0.06(-0.98%)
Dec 04, 2015 6.630 6.675 6.546 6.611 16,429 -0.05(-0.78%)
Dec 03, 2015 6.649 6.662 6.636 6.662 6,844 +0.01(+0.10%)
Dec 02, 2015 6.662 6.714 6.624 6.656 4,784 +0.01(+0.10%)
Dec 01, 2015 6.734 6.772 6.649 6.649 16,971 -0.05(-0.77%)
Nov 30, 2015 6.617 6.734 6.611 6.701 17,116 +0.10(+1.47%)
Nov 27, 2015 6.675 6.675 6.598 6.604 8,055 -0.03(-0.39%)
Nov 25, 2015 6.500 6.630 6.630 6.630 8,023 +0.15(+2.30%)
Nov 24, 2015 6.487 6.513 6.481 6.481 12,567 -0.01(-0.10%)
Nov 23, 2015 6.565 6.565 6.487 6.487 10,865 -0.04(-0.54%)
Nov 20, 2015 6.643 6.669 6.494 6.523 10,771 -0.13(-2.00%)
Nov 19, 2015 6.598 6.675 6.586 6.656 26,948 +0.09(+1.38%)
Nov 18, 2015 6.565 6.656 6.546 6.565 39,983 +0.02(+0.30%)
Nov 17, 2015 6.552 6.572 6.539 6.546 22,995 +0.01(+0.08%)
Nov 16, 2015 6.507 6.604 6.474 6.540 28,124 +0.06(+0.92%)
Nov 13, 2015 6.520 6.559 6.364 6.481 14,991 -0.06(-0.89%)
Nov 12, 2015 6.520 6.552 6.494 6.539 12,223 +0.03(+0.50%)
Nov 11, 2015 6.448 6.507 6.416 6.507 14,428 +0.09(+1.41%)
Nov 10, 2015 6.494 6.494 6.390 6.416 8,983 -0.06(-0.90%)
Nov 09, 2015 6.474 6.474 6.404 6.474 17,513 +0.03(+0.53%)
Nov 06, 2015 6.447 6.447 6.350 6.440 15,111 -0.03(-0.50%)
Nov 05, 2015 6.382 6.479 6.376 6.473 6,578 +0.03(+0.50%)
Nov 04, 2015 6.453 6.453 6.382 6.440 14,157 -0.05(-0.79%)
Nov 03, 2015 6.460 6.550 6.460 6.492 11,664 +0.08(+1.21%)
Nov 02, 2015 6.511 6.582 6.415 6.415 8,208 -0.06(-0.90%)
Oct 30, 2015 6.434 6.544 6.376 6.473 15,191 +0.05(+0.80%)
Oct 29, 2015 6.434 6.453 6.363 6.421 6,776 +0.03(+0.50%)
Oct 28, 2015 6.428 6.550 6.363 6.389 13,329 -0.03(-0.40%)
Oct 27, 2015 6.511 6.582 6.408 6.415 14,973 -0.10(-1.58%)
Oct 26, 2015 6.537 6.582 6.434 6.518 13,491 +0.00(+0.00%)
Oct 23, 2015 6.511 6.550 6.511 6.518 21,830 -0.02(-0.30%)
Oct 22, 2015 6.415 6.550 6.415 6.537 11,321 +0.15(+2.42%)
Oct 21, 2015 6.350 6.415 6.350 6.382 7,447 +0.03(+0.41%)
Oct 20, 2015 6.337 6.447 6.324 6.357 21,297 -0.01(-0.20%)
Oct 19, 2015 6.357 6.440 6.337 6.370 10,605 -0.02(-0.30%)
Oct 16, 2015 6.382 6.423 6.299 6.389 5,191 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.408 6,995 -0.01(-0.10%)
Oct 14, 2015 6.434 6.434 6.415 6.415 2,565 -0.02(-0.30%)
Oct 13, 2015 6.428 6.434 6.428 6.434 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.434 6.324 6.363 4,192 -0.03(-0.40%)
Oct 09, 2015 6.344 6.389 6.344 6.389 2,339 +0.08(+1.23%)
Oct 08, 2015 6.331 6.369 6.306 6.311 6,890 -0.05(-0.81%)
Oct 07, 2015 6.357 6.415 6.299 6.363 12,852 -0.03(-0.48%)
Oct 06, 2015 6.374 6.394 6.349 6.394 10,070 +0.05(+0.81%)
Oct 05, 2015 6.342 6.400 6.336 6.342 4,568 -0.01(-0.10%)
Oct 02, 2015 6.394 6.400 6.330 6.349 7,555 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.