Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.240 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.346 8.346 8.346 0 +0.01(+0.13%)
Dec 29, 2016 8.342 8.349 8.328 8.335 34,966 +0.00(+0.04%)
Dec 28, 2016 8.301 8.335 8.287 8.332 33,444 +0.06(+0.71%)
Dec 27, 2016 8.377 8.377 8.273 8.273 41,127 -0.06(-0.75%)
Dec 23, 2016 8.335 8.335 8.335 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.349 8.384 13,074 +0.03(+0.42%)
Dec 21, 2016 8.335 8.377 8.335 8.349 18,245 +0.01(+0.17%)
Dec 20, 2016 8.342 8.383 8.335 8.335 37,897 -0.05(-0.58%)
Dec 19, 2016 8.391 8.425 8.377 8.384 23,477 -0.01(-0.08%)
Dec 16, 2016 8.328 8.412 8.328 8.391 53,102 +0.07(+0.84%)
Dec 15, 2016 8.342 8.349 8.287 8.321 50,153 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.342 8.356 19,308 -0.01(-0.17%)
Dec 13, 2016 8.474 8.474 8.370 8.370 61,626 -0.05(-0.58%)
Dec 12, 2016 8.467 8.467 8.384 8.419 76,766 -0.05(-0.57%)
Dec 09, 2016 8.412 8.467 8.391 8.467 24,272 +0.00(+0.00%)
Dec 08, 2016 8.481 8.517 8.411 8.467 63,536 -0.08(-0.93%)
Dec 07, 2016 8.270 8.546 8.270 8.546 111,718 +0.22(+2.66%)
Dec 06, 2016 8.256 8.325 8.235 8.325 77,940 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.221 46,617 +0.00(+0.00%)
Dec 02, 2016 8.304 8.331 8.201 8.221 85,488 -0.08(-1.00%)
Dec 01, 2016 8.304 8.346 8.298 8.304 37,069 -0.03(-0.33%)
Nov 30, 2016 8.298 8.353 8.298 8.332 18,635 -0.01(-0.17%)
Nov 29, 2016 8.353 8.407 8.339 8.346 17,205 -0.06(-0.74%)
Nov 28, 2016 8.401 8.429 8.346 8.408 17,507 +0.08(+1.00%)
Nov 25, 2016 8.401 8.401 8.311 8.325 24,105 +0.01(+0.08%)
Nov 23, 2016 8.318 8.318 8.318 0 -0.08(-0.91%)
Nov 22, 2016 8.318 8.394 8.318 8.394 36,759 +0.06(+0.75%)
Nov 21, 2016 8.249 8.339 8.244 8.332 25,169 +0.10(+1.24%)
Nov 18, 2016 8.270 8.288 8.220 8.230 59,715 -0.01(-0.15%)
Nov 17, 2016 8.318 8.336 8.228 8.242 36,662 -0.08(-1.00%)
Nov 16, 2016 8.249 8.336 8.248 8.325 41,500 +0.08(+1.01%)
Nov 15, 2016 8.159 8.311 8.145 8.242 122,129 +0.07(+0.85%)
Nov 14, 2016 8.477 8.484 8.173 8.173 146,207 -0.40(-4.68%)
Nov 11, 2016 8.616 8.775 8.533 8.574 115,082 -0.16(-1.82%)
Nov 10, 2016 8.816 8.816 8.678 8.733 86,385 -0.08(-0.94%)
Nov 09, 2016 8.816 8.892 8.782 8.816 57,460 -0.07(-0.81%)
Nov 08, 2016 8.874 8.943 8.840 8.888 44,226 -0.03(-0.31%)
Nov 07, 2016 8.922 8.943 8.881 8.915 36,885 +0.03(+0.31%)
Nov 04, 2016 8.853 8.915 8.840 8.888 35,649 +0.01(+0.08%)
Nov 03, 2016 8.853 8.970 8.853 8.881 27,067 -0.01(-0.15%)
Nov 02, 2016 8.853 8.943 8.853 8.895 21,083 +0.01(+0.08%)
Nov 01, 2016 8.902 8.908 8.847 8.888 35,164 -0.03(-0.39%)
Oct 31, 2016 8.915 8.964 8.902 8.922 26,277 -0.01(-0.15%)
Oct 28, 2016 8.991 8.991 8.909 8.936 36,004 -0.06(-0.61%)
Oct 27, 2016 9.019 9.053 8.977 8.991 9,847 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.025 9.025 27,461 -0.09(-0.99%)
Oct 25, 2016 9.129 9.149 9.076 9.116 18,681 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.094 26,240 -0.05(-0.53%)
Oct 21, 2016 9.122 9.142 9.106 9.142 13,370 +0.11(+1.22%)
Oct 20, 2016 9.053 9.115 8.964 9.032 27,385 +0.01(+0.08%)
Oct 19, 2016 8.874 9.046 8.874 9.025 19,034 +0.16(+1.82%)
Oct 18, 2016 8.936 8.956 8.819 8.864 11,690 +0.05(+0.54%)
Oct 17, 2016 9.080 9.096 8.805 8.816 121,497 -0.28(-3.13%)
Oct 14, 2016 9.039 9.108 9.026 9.101 98,833 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.080 54,641 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.149 27,121 -0.05(-0.52%)
Oct 11, 2016 9.177 9.197 9.177 9.197 32,528 +0.04(+0.42%)
Oct 10, 2016 9.159 9.172 9.138 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,219 +0.03(+0.38%)
Oct 06, 2016 9.125 9.145 9.070 9.118 32,449 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.104 9.104 19,126 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.145 9.145 28,519 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.