Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.586 7.586 7.586 0 +0.09(+1.25%)
Dec 29, 2016 7.472 7.505 7.459 7.492 250,546 +0.04(+0.54%)
Dec 28, 2016 7.425 7.452 7.419 7.452 137,590 +0.03(+0.45%)
Dec 27, 2016 7.412 7.459 7.409 7.419 320,049 +0.00(+0.00%)
Dec 23, 2016 7.419 7.419 7.419 0 -0.09(-1.24%)
Dec 22, 2016 7.512 7.539 7.505 7.512 137,317 -0.01(-0.09%)
Dec 21, 2016 7.519 7.539 7.499 7.519 175,892 -0.01(-0.09%)
Dec 20, 2016 7.519 7.539 7.501 7.525 178,137 +0.02(+0.27%)
Dec 19, 2016 7.492 7.539 7.492 7.505 206,804 +0.03(+0.45%)
Dec 16, 2016 7.425 7.505 7.425 7.472 337,381 +0.05(+0.72%)
Dec 15, 2016 7.459 7.459 7.385 7.419 255,691 -0.07(-0.89%)
Dec 14, 2016 7.492 7.512 7.459 7.485 261,886 -0.01(-0.09%)
Dec 13, 2016 7.412 7.492 7.392 7.492 192,506 +0.09(+1.26%)
Dec 12, 2016 7.345 7.445 7.339 7.399 284,564 +0.01(+0.09%)
Dec 09, 2016 7.459 7.472 7.339 7.392 330,650 -0.04(-0.54%)
Dec 08, 2016 7.465 7.499 7.432 7.432 243,535 -0.05(-0.69%)
Dec 07, 2016 7.418 7.564 7.418 7.484 294,790 +0.09(+1.17%)
Dec 06, 2016 7.325 7.411 7.318 7.398 127,667 +0.08(+1.09%)
Dec 05, 2016 7.285 7.357 7.258 7.318 207,375 +0.01(+0.09%)
Dec 02, 2016 7.245 7.311 7.241 7.311 178,135 +0.08(+1.10%)
Dec 01, 2016 7.305 7.351 7.232 7.232 446,559 -0.11(-1.54%)
Nov 30, 2016 7.398 7.398 7.338 7.345 294,430 -0.10(-1.34%)
Nov 29, 2016 7.391 7.530 7.391 7.444 146,638 +0.05(+0.72%)
Nov 28, 2016 7.437 7.471 7.378 7.391 210,335 +0.03(+0.35%)
Nov 25, 2016 7.437 7.477 7.364 7.365 91,960 -0.09(-1.15%)
Nov 23, 2016 7.451 7.451 7.451 0 -0.06(-0.80%)
Nov 22, 2016 7.544 7.549 7.484 7.510 71,453 +0.01(+0.09%)
Nov 21, 2016 7.431 7.510 7.404 7.504 208,425 +0.05(+0.62%)
Nov 18, 2016 7.444 7.524 7.431 7.457 185,978 -0.06(-0.79%)
Nov 17, 2016 7.497 7.550 7.457 7.517 218,275 -0.03(-0.35%)
Nov 16, 2016 7.497 7.630 7.491 7.544 388,885 +0.05(+0.62%)
Nov 15, 2016 7.285 7.497 7.225 7.497 347,623 +0.25(+3.39%)
Nov 14, 2016 7.451 7.457 7.177 7.252 823,891 -0.28(-3.70%)
Nov 11, 2016 7.544 7.656 7.497 7.530 310,706 -0.05(-0.70%)
Nov 10, 2016 7.889 7.889 7.583 7.583 519,105 -0.34(-4.35%)
Nov 09, 2016 7.928 7.968 7.908 7.928 191,125 -0.06(-0.73%)
Nov 08, 2016 8.013 8.033 7.973 7.987 103,372 +0.01(+0.08%)
Nov 07, 2016 7.993 8.013 7.973 7.980 128,823 -0.01(-0.08%)
Nov 04, 2016 7.967 8.006 7.947 7.987 203,323 -0.01(-0.08%)
Nov 03, 2016 8.026 8.039 7.993 7.993 83,246 -0.03(-0.43%)
Nov 02, 2016 7.967 8.039 7.967 8.027 176,002 +0.05(+0.59%)
Nov 01, 2016 7.927 7.980 7.861 7.980 83,690 +0.07(+0.92%)
Oct 31, 2016 7.901 7.907 7.835 7.907 141,446 +0.07(+0.84%)
Oct 28, 2016 7.947 7.954 7.828 7.841 295,154 -0.10(-1.25%)
Oct 27, 2016 7.987 8.006 7.940 7.940 197,911 -0.12(-1.47%)
Oct 26, 2016 8.158 8.165 8.023 8.059 201,873 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.145 8.165 55,297 +0.02(+0.24%)
Oct 24, 2016 8.191 8.198 8.145 8.145 89,836 -0.01(-0.08%)
Oct 21, 2016 8.171 8.211 8.138 8.152 117,527 +0.02(+0.24%)
Oct 20, 2016 8.132 8.178 8.053 8.132 79,054 +0.04(+0.49%)
Oct 19, 2016 8.039 8.132 8.013 8.092 266,565 +0.12(+1.49%)
Oct 18, 2016 7.828 7.980 7.723 7.973 288,065 +0.20(+2.55%)
Oct 17, 2016 7.901 7.921 7.701 7.775 478,177 -0.14(-1.75%)
Oct 14, 2016 8.066 8.112 7.881 7.914 448,637 -0.18(-2.28%)
Oct 13, 2016 8.231 8.231 8.092 8.099 212,113 -0.13(-1.52%)
Oct 12, 2016 8.264 8.290 8.211 8.224 172,259 -0.07(-0.88%)
Oct 11, 2016 8.356 8.363 8.237 8.297 201,032 -0.06(-0.77%)
Oct 10, 2016 8.355 8.388 8.322 8.361 308,278 +0.00(+0.00%)
Oct 07, 2016 8.355 8.388 8.309 8.361 173,901 +0.01(+0.16%)
Oct 06, 2016 8.309 8.368 8.263 8.348 274,755 +0.01(+0.08%)
Oct 05, 2016 8.348 8.355 8.289 8.342 285,761 -0.03(-0.39%)
Oct 04, 2016 8.329 8.374 8.250 8.374 342,992 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.