Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1600 0.1600 0.1600 65,500 +0.00(+0.00%)
Dec 29, 2021 0.1550 0.1600 0.1550 0.1600 36,167 +0.02(+14.29%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 17, 2021 0.1450 0.1450 0.1450 0.1450 59,000 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 72,503 -0.01(-3.33%)
Dec 15, 2021 0.1250 0.1500 0.1250 0.1500 137,000 +0.04(+36.36%)
Dec 14, 2021 0.1500 0.1500 0.1100 0.1100 67,000 -0.01(-12.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 07, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 06, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 03, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 02, 2021 0.1550 0.1550 0.1250 0.1250 7,988 -0.02(-16.67%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 24, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1500 0.1500 53,000 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 48,263 +0.00(+0.00%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 39,766 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 28,999 +0.01(+3.70%)
Nov 15, 2021 0.1350 0.1350 0.1200 0.1350 36,000 +0.02(+12.50%)
Nov 12, 2021 0.1400 0.1400 0.1200 0.1200 36,000 -0.02(-11.11%)
Nov 09, 2021 0.0850 0.1350 0.0850 0.1350 26,200 +0.01(+3.85%)
Nov 08, 2021 0.1350 0.1350 0.1300 0.1300 62,500 -0.01(-3.70%)
Nov 05, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 02, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 29, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2021 0.1450 0.1550 0.1350 0.1350 113,000 -0.01(-6.90%)
Oct 25, 2021 0.1450 0.1450 0.1450 0.1450 35,500 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 19, 2021 0.1500 0.1600 0.1500 0.1600 102,500 +0.02(+10.34%)
Oct 18, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1450 55,065 -0.01(-3.33%)
Oct 14, 2021 0.1500 0.1500 0.1400 0.1500 169,540 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1550 0.1450 0.1500 63,033 -0.01(-3.23%)
Oct 12, 2021 0.1500 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 07, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Oct 06, 2021 0.1600 0.1600 0.1600 0.1600 53,000 -0.02(-11.11%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.