Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Dec 30, 2020 0.0600 0.1500 0.0600 0.1400 18,306,164 +0.08(+133.33%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 162,441 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0600 0.0600 0.0550 0.0550 291,605 -0.00(-8.33%)
Dec 22, 2020 0.0550 0.0600 0.0550 0.0600 396,040 +0.00(+9.09%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0550 575,775 -0.00(-8.33%)
Dec 18, 2020 0.0600 0.0600 0.0550 0.0600 194,009 +0.00(+9.09%)
Dec 17, 2020 0.0600 0.0600 0.0550 0.0550 85,512 -0.00(-8.33%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 616,096 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 66,503 -0.01(-7.69%)
Dec 14, 2020 0.0650 0.0650 0.0600 0.0650 40,394 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 214,602 -0.01(-7.14%)
Dec 10, 2020 0.0650 0.0700 0.0650 0.0700 348,505 +0.01(+7.69%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0650 197,233 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0650 0.0650 723,324 -0.01(-18.75%)
Dec 07, 2020 0.0600 0.0950 0.0600 0.0800 1,914,936 +0.02(+33.33%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0600 26,080 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 39,080 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 50,575 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0600 0.0600 134,500 -0.01(-7.69%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 78,370 -0.01(-7.14%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0700 66,603 +0.01(+7.69%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 137,004 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0700 216,831 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0700 564,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0700 0.0700 360,709 -0.00(-6.67%)
Nov 20, 2020 0.0800 0.0800 0.0700 0.0750 744,750 -0.01(-6.25%)
Nov 19, 2020 0.0900 0.0900 0.0750 0.0800 1,528,312 -0.01(-5.88%)
Nov 18, 2020 0.0850 0.0900 0.0850 0.0850 135,704 -0.00(-5.56%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 109,950 +0.00(+0.00%)
Nov 16, 2020 0.0950 0.0950 0.0850 0.0900 188,387 +0.00(+0.00%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0900 116,800 -0.01(-5.26%)
Nov 12, 2020 0.0850 0.1000 0.0850 0.0950 256,315 +0.01(+5.56%)
Nov 11, 2020 0.0900 0.0900 0.0850 0.0900 163,507 -0.01(-5.26%)
Nov 10, 2020 0.1100 0.1100 0.0950 0.0950 428,169 -0.01(-9.52%)
Nov 09, 2020 0.0850 0.1200 0.0800 0.1050 2,488,037 +0.01(+16.67%)
Nov 06, 2020 0.0800 0.0900 0.0800 0.0900 160,071 +0.00(+5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 12,800 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0800 0.0850 57,015 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.1000 0.0850 0.0850 166,830 -0.02(-19.05%)
Oct 30, 2020 0.1150 0.1200 0.0950 0.1050 967,493 -0.01(-4.55%)
Oct 29, 2020 0.0800 0.1100 0.0750 0.1100 1,054,460 +0.04(+46.67%)
Oct 28, 2020 0.0850 0.0850 0.0750 0.0750 118,430 -0.01(-11.76%)
Oct 27, 2020 0.0900 0.0900 0.0850 0.0850 81,767 -0.01(-10.53%)
Oct 26, 2020 0.0900 0.0950 0.0900 0.0950 92,720 +0.01(+5.56%)
Oct 23, 2020 0.0900 0.0950 0.0900 0.0900 114,001 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0900 0.0850 0.0900 115,079 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0850 0.0900 100,434 -0.01(-5.26%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0950 188,025 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 378,685 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.0950 0.1000 142,454 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.0900 0.1000 119,090 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.0950 0.1000 253,514 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.0950 0.1050 231,177 +0.00(+5.00%)
Oct 07, 2020 0.1100 0.1100 0.1000 0.1000 135,883 -0.01(-13.04%)
Oct 06, 2020 0.1100 0.1200 0.0950 0.1150 730,096 +0.01(+9.52%)
Oct 05, 2020 0.1050 0.1100 0.1050 0.1050 206,550 +0.00(+5.00%)
Oct 02, 2020 0.1050 0.1200 0.1000 0.1000 812,176 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.