Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 21,100 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 80,001 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 104,007 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 333,400 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 1,245,100 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 113,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0300 448,928 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 188,340 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0350 0.0250 0.0350 310,500 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 1,374,198 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 2,397,730 -0.01(-14.29%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 739,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 625,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0300 150,800 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 2,458,120 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 128,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 21,864 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 4,178 -0.01(-20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 551,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 366,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 863,670 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 482,560 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0200 0.0250 1,392,000 +0.01(+25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 2,306,650 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 191,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0 -0.01(-25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0200 0.0150 0.0200 333,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,290 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 133,000 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 445,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 106,000 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0200 21,200 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 109,710 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.