Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2015 0.1000 0.1000 0.0900 0.0900 98,000 -0.01(-5.26%)
Dec 22, 2015 0.0900 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Dec 21, 2015 0.0900 0.1000 0.0850 0.0900 134,800 +0.01(+12.50%)
Dec 18, 2015 0.1000 0.1200 0.0800 0.0800 202,500 -0.01(-15.79%)
Dec 17, 2015 0.0950 0.0950 0.0850 0.0950 213,795 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-13.64%)
Dec 15, 2015 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 88,500 +0.01(+17.65%)
Dec 11, 2015 0.1000 0.1000 0.0850 0.0850 94,600 -0.01(-15.00%)
Dec 10, 2015 0.0950 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Dec 08, 2015 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 07, 2015 0.1000 0.1000 0.0900 0.1000 65,200 +0.00(+0.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Dec 03, 2015 0.0950 0.1000 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 02, 2015 0.1050 0.1050 0.0900 0.0950 128,500 -0.01(-9.52%)
Dec 01, 2015 0.1000 0.1050 0.1000 0.1050 6,500 +0.00(+0.00%)
Nov 30, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Nov 27, 2015 0.1100 0.1100 0.1050 0.1050 3,300 +0.00(+0.00%)
Nov 25, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 23, 2015 0.1150 28,843 -0.00(-4.17%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 19, 2015 0.1100 0.1100 0.1100 0.1100 82,000 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1100 0.1000 0.1100 271,000 +0.01(+10.00%)
Nov 17, 2015 0.1050 0.1050 0.1000 0.1000 71,000 -0.01(-9.09%)
Nov 16, 2015 0.1150 0.1150 0.1000 0.1100 583,680 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.1100 0.0950 0.1100 305,900 +0.01(+15.79%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 11, 2015 0.0850 0.0850 0.0850 0.0850 5,010 +0.00(+0.00%)
Nov 10, 2015 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 09, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 06, 2015 0.0900 0.0900 0.0850 0.0850 64,000 -0.01(-15.00%)
Nov 05, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 04, 2015 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-10.00%)
Nov 03, 2015 0.1000 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 02, 2015 0.1100 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
Oct 30, 2015 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Oct 29, 2015 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-8.33%)
Oct 28, 2015 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
Oct 27, 2015 0.1250 0.1250 0.1150 0.1150 60,400 -0.01(-8.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 23, 2015 0.1250 0.1250 0.1250 0.1250 20,909 +0.00(+0.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 10,110 +0.00(+0.00%)
Oct 21, 2015 0.1250 0.1250 0.1200 0.1250 22,825 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-4.00%)
Oct 19, 2015 0.1250 0.1250 0.1250 0.1250 77,000 -0.01(-3.85%)
Oct 16, 2015 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+4.00%)
Oct 15, 2015 0.1300 0.1300 0.1250 0.1250 57,000 -0.01(-3.85%)
Oct 14, 2015 0.1250 0.1300 0.1150 0.1300 143,410 -0.01(-3.70%)
Oct 13, 2015 0.1100 0.1350 0.1000 0.1350 106,775 +0.03(+22.73%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 08, 2015 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Oct 07, 2015 0.1050 0.1200 0.1050 0.1200 56,000 +0.02(+20.00%)
Oct 06, 2015 0.1000 0.1100 0.1000 0.1000 79,120 -0.01(-9.09%)
Oct 05, 2015 0.1100 0.1100 0.1000 0.1100 48,200 +0.01(+4.76%)
Oct 02, 2015 0.1050 0.1100 0.0900 0.1050 136,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.