Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 16.51 0 -0.09(-0.54%)
Dec 15, 2023 16.60 0 +0.12(+0.73%)
Dec 13, 2023 16.48 0 +0.35(+2.17%)
Dec 08, 2023 16.13 0 -0.14(-0.86%)
Dec 07, 2023 16.27 16.27 16.27 16.27 7,800 +0.30(+1.88%)
Nov 27, 2023 15.97 0 +0.24(+1.53%)
Nov 23, 2023 15.73 0 -0.03(-0.19%)
Nov 17, 2023 15.76 0 +0.53(+3.48%)
Oct 27, 2023 15.23 0 +0.02(+0.13%)
Oct 20, 2023 15.21 99 -0.36(-2.31%)
Oct 11, 2023 15.57 0 +0.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.