Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1500 186,400 -0.01(-6.25%)
Dec 27, 2017 0.1600 0.1650 0.1500 0.1600 537,363 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 146,150 +0.01(+3.45%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1450 290,020 +0.00(+3.57%)
Dec 20, 2017 0.1450 0.1500 0.1350 0.1400 572,972 -0.00(-3.45%)
Dec 19, 2017 0.1500 0.1550 0.1450 0.1450 419,670 -0.01(-6.45%)
Dec 18, 2017 0.1600 0.1600 0.1500 0.1550 424,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1550 0.1600 46,150 +0.01(+6.67%)
Dec 14, 2017 0.1550 0.1600 0.1500 0.1500 201,750 -0.01(-3.23%)
Dec 13, 2017 0.1400 0.1550 0.1400 0.1550 197,881 +0.01(+10.71%)
Dec 12, 2017 0.1400 0.1450 0.1400 0.1400 239,760 -0.00(-3.45%)
Dec 11, 2017 0.1450 0.1450 0.1400 0.1450 263,600 -0.01(-3.33%)
Dec 08, 2017 0.1450 0.1500 0.1400 0.1500 433,200 +0.01(+3.45%)
Dec 07, 2017 0.1550 0.1550 0.1450 0.1450 201,210 -0.01(-3.33%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 244,000 -0.01(-3.23%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1550 645,158 -0.01(-3.13%)
Dec 04, 2017 0.1650 0.1700 0.1550 0.1600 817,217 -0.01(-5.88%)
Dec 01, 2017 0.1550 0.1750 0.1550 0.1700 431,318 +0.02(+9.68%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1550 882,582 -0.01(-3.13%)
Nov 29, 2017 0.1800 0.1800 0.1600 0.1600 487,700 -0.02(-11.11%)
Nov 28, 2017 0.1900 0.2000 0.1800 0.1800 1,406,079 -0.02(-7.69%)
Nov 27, 2017 0.1800 0.2000 0.1800 0.1950 3,220,807 +0.02(+8.33%)
Nov 24, 2017 0.1750 0.1800 0.1700 0.1800 969,110 +0.01(+2.86%)
Nov 23, 2017 0.1900 0.2000 0.1650 0.1750 2,230,905 -0.01(-5.41%)
Nov 22, 2017 0.1500 0.1900 0.1500 0.1850 4,284,341 +0.04(+27.59%)
Nov 21, 2017 0.1450 0.1450 0.1400 0.1450 462,642 +0.00(+3.57%)
Nov 20, 2017 0.1350 0.1450 0.1350 0.1400 1,067,889 +0.01(+3.70%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1350 70,700 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1350 191,126 +0.01(+3.85%)
Nov 15, 2017 0.1350 0.1400 0.1200 0.1300 995,700 +0.00(+0.00%)
Nov 14, 2017 0.1250 0.1350 0.1250 0.1300 706,650 +0.01(+4.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1250 583,550 -0.01(-3.85%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 712,480 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1350 0.1100 0.1300 1,745,552 +0.02(+18.18%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 94,550 +0.01(+4.76%)
Nov 07, 2017 0.1050 0.1100 0.1000 0.1050 449,950 -0.01(-4.55%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1100 383,475 +0.01(+4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 554,650 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1050 865,654 -0.01(-8.70%)
Nov 01, 2017 0.1100 0.1200 0.1100 0.1150 60,023 +0.01(+4.55%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 64,500 +0.00(+0.00%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1100 172,628 +0.00(+0.00%)
Oct 27, 2017 0.1150 0.1150 0.1100 0.1100 44,521 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1150 0.1100 0.1100 115,200 -0.01(-4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 113,637 +0.00(+0.00%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1150 206,800 -0.01(-11.54%)
Oct 23, 2017 0.1300 0.1300 0.1200 0.1300 57,000 +0.01(+4.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1250 52,500 -0.01(-3.85%)
Oct 19, 2017 0.1250 0.1300 0.1100 0.1300 164,900 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1300 16,500 -0.01(-3.70%)
Oct 17, 2017 0.1400 0.1400 0.1250 0.1350 234,433 -0.01(-3.57%)
Oct 16, 2017 0.1450 0.1450 0.1400 0.1400 157,620 +0.00(+0.00%)
Oct 13, 2017 0.1450 0.1500 0.1400 0.1400 223,308 -0.00(-3.45%)
Oct 12, 2017 0.1350 0.1500 0.1350 0.1450 314,526 +0.00(+0.00%)
Oct 11, 2017 0.1350 0.1500 0.1350 0.1450 491,500 +0.01(+11.54%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 348,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 103,011 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1250 0.1150 0.1250 130,500 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 107,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.