Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1300 0.1350 0.1300 0.1350 134,329 +0.01(+8.00%)
Dec 28, 2016 0.1300 0.1300 0.1200 0.1250 352,800 -0.01(-3.85%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2016 0.1200 0.1350 0.1200 0.1300 183,396 +0.01(+4.00%)
Dec 21, 2016 0.1200 0.1250 0.1150 0.1250 94,255 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1250 0.1150 0.1250 242,220 +0.01(+4.17%)
Dec 19, 2016 0.1300 0.1300 0.1200 0.1200 50,900 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1250 0.1200 0.1200 208,600 +0.00(+0.00%)
Dec 15, 2016 0.1400 0.1400 0.1200 0.1200 348,200 -0.02(-14.29%)
Dec 14, 2016 0.1650 0.1700 0.1400 0.1400 70,800 -0.02(-12.50%)
Dec 13, 2016 0.1550 0.1650 0.1550 0.1600 61,070 -0.01(-3.03%)
Dec 12, 2016 0.1500 0.1650 0.1500 0.1650 31,700 +0.02(+10.00%)
Dec 09, 2016 0.1600 0.1650 0.1500 0.1500 52,025 -0.01(-6.25%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1600 8,500 +0.02(+10.34%)
Dec 07, 2016 0.1400 0.1650 0.1400 0.1450 150,390 +0.00(+3.57%)
Dec 06, 2016 0.1500 0.1600 0.1400 0.1400 186,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1300 0.1400 92,957 +0.01(+3.70%)
Dec 02, 2016 0.1300 0.1350 0.1300 0.1350 49,300 +0.01(+3.85%)
Dec 01, 2016 0.1250 0.1300 0.1150 0.1300 184,340 +0.00(+0.00%)
Nov 30, 2016 0.1300 0.1350 0.1200 0.1300 118,961 -0.01(-3.70%)
Nov 29, 2016 0.1300 0.1400 0.1250 0.1350 105,830 -0.01(-3.57%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1400 86,162 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Nov 23, 2016 0.1250 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1400 0.1200 0.1250 281,000 -0.01(-3.85%)
Nov 21, 2016 0.1200 0.1350 0.1200 0.1300 73,000 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1350 0.1200 0.1300 158,900 -0.01(-3.70%)
Nov 17, 2016 0.1250 0.1450 0.1200 0.1350 135,047 -0.01(-3.57%)
Nov 16, 2016 0.1350 0.1550 0.1350 0.1400 169,400 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1400 54,410 -0.00(-3.45%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1450 221,912 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1400 0.1500 178,800 -0.01(-3.23%)
Nov 10, 2016 0.1700 0.1700 0.1450 0.1550 163,250 -0.02(-8.82%)
Nov 09, 2016 0.1750 0.1850 0.1650 0.1700 87,127 -0.00(-2.86%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 100,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1750 93,300 -0.01(-2.78%)
Nov 04, 2016 0.1700 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Nov 03, 2016 0.1550 0.1700 0.1550 0.1700 35,200 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1750 0.1700 0.1700 97,773 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1550 0.1700 173,000 +0.02(+13.33%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1500 25,550 -0.01(-6.25%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1600 11,300 +0.01(+3.23%)
Oct 27, 2016 0.1500 0.1600 0.1450 0.1550 76,525 +0.01(+3.33%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1500 76,500 -0.01(-6.25%)
Oct 25, 2016 0.1550 0.1600 0.1500 0.1600 337,885 +0.01(+3.23%)
Oct 24, 2016 0.1650 0.1650 0.1550 0.1550 106,612 -0.01(-6.06%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 1,285 +0.00(+0.00%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 51,225 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1650 0.1650 45,400 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1700 0.1600 0.1650 82,835 -0.01(-2.94%)
Oct 17, 2016 0.1600 0.1700 0.1600 0.1700 26,450 +0.01(+3.03%)
Oct 14, 2016 0.1650 0.1700 0.1650 0.1650 327,769 +0.01(+3.13%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1600 186,500 +0.01(+3.23%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1550 138,130 +0.00(+0.00%)
Oct 11, 2016 0.1700 0.1700 0.1550 0.1550 144,800 -0.02(-11.43%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 06, 2016 0.1700 0.1700 0.1550 0.1700 112,060 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1750 0.1550 0.1700 222,760 +0.01(+3.03%)
Oct 04, 2016 0.1700 0.1800 0.1550 0.1650 228,250 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.