Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.77 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 16.37 62 -0.40(-2.36%)
Dec 23, 2022 16.75 16.77 16.70 16.77 7,319 +0.56(+3.43%)
Dec 20, 2022 16.21 0 -0.29(-1.79%)
Dec 16, 2022 16.50 54 -0.35(-2.08%)
Dec 15, 2022 16.86 16.86 16.86 16.86 134 -0.25(-1.43%)
Dec 12, 2022 17.10 0 -0.42(-2.43%)
Dec 09, 2022 17.52 17.52 17.52 17.52 56,194 -0.23(-1.27%)
Dec 05, 2022 17.75 0 +0.30(+1.72%)
Dec 02, 2022 17.45 17.45 17.45 17.45 30,761 +0.66(+3.93%)
Nov 23, 2022 16.79 60,000 +0.02(+0.09%)
Nov 15, 2022 16.77 0 -0.40(-2.31%)
Nov 14, 2022 17.17 17.17 17.17 17.17 488 +0.97(+6.00%)
Nov 07, 2022 16.20 0 +0.25(+1.57%)
Nov 02, 2022 15.95 0 +0.82(+5.42%)
Oct 25, 2022 15.13 0 +0.22(+1.48%)
Oct 20, 2022 14.91 0 +0.42(+2.87%)
Oct 18, 2022 14.49 0 +0.29(+2.03%)
Oct 14, 2022 14.21 846 -0.14(-1.01%)
Oct 11, 2022 14.35 9,121 +0.25(+1.77%)
Oct 06, 2022 14.10 1,145 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.