Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1049 0 +0.03(+49.86%)
Dec 26, 2023 0.0700 20 +0.01(+16.28%)
Dec 19, 2023 0.0602 0 -0.03(-33.11%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.1049 0.0900 0.0900 23,110 +0.00(+0.00%)
Dec 04, 2023 0.0900 0 -0.01(-5.46%)
Nov 30, 2023 0.0952 0 -0.01(-9.25%)
Nov 29, 2023 0.1049 0.1049 0.1049 0.1049 6,000 +0.00(+0.10%)
Nov 28, 2023 0.1048 0.1048 0.1048 0.1048 14,500 +0.00(+0.00%)
Nov 24, 2023 0.1048 0 +0.00(+0.00%)
Nov 20, 2023 0.1048 0 +0.00(+0.00%)
Nov 16, 2023 0.1048 0 -0.00(-4.55%)
Nov 09, 2023 0.1098 0 +0.01(+10.02%)
Nov 08, 2023 0.0998 0.0998 0.0998 0.0998 49,000 +0.04(+62.28%)
Oct 27, 2023 0.0615 1,000 -0.01(-18.00%)
Oct 19, 2023 0.0750 0 +0.01(+24.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.