Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0180 0.0200 0.0148 0.0179 2,190,259 -0.00(-3.24%)
Dec 29, 2022 0.0170 0.0195 0.0170 0.0185 168,311 +0.00(+6.32%)
Dec 28, 2022 0.0198 0.0198 0.0165 0.0174 709,757 -0.00(-12.12%)
Dec 27, 2022 0.0194 0.0215 0.0173 0.0198 993,626 +0.00(+4.76%)
Dec 23, 2022 0.0174 0.0189 0.0172 0.0189 523,065 +0.00(+8.62%)
Dec 22, 2022 0.0170 0.0185 0.0140 0.0174 2,052,654 +0.00(+2.35%)
Dec 21, 2022 0.0190 0.0190 0.0165 0.0170 1,096,441 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0195 0.0165 0.0170 2,135,824 -0.00(-12.37%)
Dec 19, 2022 0.0300 0.0339 0.0175 0.0194 5,776,808 +0.00(+4.86%)
Dec 16, 2022 0.0218 0.0220 0.0170 0.0185 2,435,736 -0.00(-15.91%)
Dec 15, 2022 0.0237 0.0241 0.0220 0.0220 677,907 -0.00(-7.17%)
Dec 14, 2022 0.0248 0.0260 0.0237 0.0237 1,275,391 -0.00(-3.27%)
Dec 13, 2022 0.0268 0.0280 0.0237 0.0245 1,109,936 -0.00(-10.91%)
Dec 12, 2022 0.0283 0.0283 0.0250 0.0275 795,037 -0.00(-1.79%)
Dec 09, 2022 0.0275 0.0284 0.0260 0.0280 1,395,943 +0.00(+3.70%)
Dec 08, 2022 0.0281 0.0285 0.0244 0.0270 745,859 -0.00(-2.53%)
Dec 07, 2022 0.0275 0.0277 0.0231 0.0277 2,329,791 +0.00(+2.59%)
Dec 06, 2022 0.0249 0.0270 0.0230 0.0270 816,042 +0.00(+11.11%)
Dec 05, 2022 0.0245 0.0288 0.0229 0.0243 3,506,750 -0.00(-4.33%)
Dec 02, 2022 0.0289 0.0289 0.0231 0.0254 1,367,590 -0.00(-5.93%)
Dec 01, 2022 0.0250 0.0295 0.0250 0.0270 3,402,040 +0.00(+12.50%)
Nov 30, 2022 0.0250 0.0250 0.0205 0.0240 1,604,939 -0.00(-4.00%)
Nov 29, 2022 0.0235 0.0250 0.0205 0.0250 2,137,922 +0.01(+42.05%)
Nov 28, 2022 0.0300 0.0303 0.0165 0.0176 5,272,222 -0.01(-38.89%)
Nov 25, 2022 0.0280 0.0292 0.0260 0.0288 498,497 -0.00(-0.69%)
Nov 23, 2022 0.0259 0.0294 0.0220 0.0290 1,443,353 +0.00(+11.97%)
Nov 22, 2022 0.0240 0.0280 0.0200 0.0259 2,031,092 +0.00(+7.47%)
Nov 21, 2022 0.0180 0.0241 0.0172 0.0241 1,940,692 +0.01(+33.89%)
Nov 18, 2022 0.0186 0.0200 0.0180 0.0180 316,567 -0.00(-10.00%)
Nov 17, 2022 0.0179 0.0200 0.0170 0.0200 613,401 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0209 0.0162 0.0200 995,556 +0.00(+2.56%)
Nov 15, 2022 0.0240 0.0240 0.0195 0.0195 1,397,224 -0.00(-12.16%)
Nov 14, 2022 0.0195 0.0230 0.0195 0.0222 1,872,483 +0.00(+14.43%)
Nov 11, 2022 0.0180 0.0194 0.0171 0.0194 802,039 +0.00(+10.23%)
Nov 10, 2022 0.0186 0.0199 0.0168 0.0176 915,824 -0.00(-0.56%)
Nov 09, 2022 0.0172 0.0192 0.0170 0.0177 1,226,557 -0.00(-10.15%)
Nov 08, 2022 0.0191 0.0220 0.0184 0.0197 2,062,644 -0.00(-1.01%)
Nov 07, 2022 0.0228 0.0228 0.0181 0.0199 2,333,522 -0.00(-12.72%)
Nov 04, 2022 0.0240 0.0240 0.0181 0.0228 3,756,198 -0.00(-1.72%)
Nov 03, 2022 0.0193 0.0240 0.0177 0.0232 4,962,844 +0.00(+20.21%)
Nov 02, 2022 0.0153 0.0215 0.0153 0.0193 2,816,172 +0.00(+20.63%)
Nov 01, 2022 0.0170 0.0170 0.0160 0.0160 1,022,087 -0.00(-3.03%)
Oct 31, 2022 0.0150 0.0180 0.0150 0.0165 1,588,112 +0.00(+10.00%)
Oct 28, 2022 0.0162 0.0162 0.0130 0.0150 983,354 -0.00(-4.46%)
Oct 27, 2022 0.0162 0.0162 0.0146 0.0157 767,900 -0.00(-1.88%)
Oct 26, 2022 0.0123 0.0173 0.0123 0.0160 3,181,989 +0.00(+23.08%)
Oct 25, 2022 0.0110 0.0136 0.0107 0.0130 1,053,346 +0.00(+13.04%)
Oct 24, 2022 0.0107 0.0157 0.0104 0.0115 3,659,453 +0.00(+8.49%)
Oct 21, 2022 0.0106 0.0107 0.0104 0.0106 475,750 +0.00(+1.92%)
Oct 20, 2022 0.0105 0.0106 0.0104 0.0104 1,181,900 -0.00(-0.95%)
Oct 19, 2022 0.0114 0.0114 0.0104 0.0105 1,034,982 +0.00(+0.00%)
Oct 18, 2022 0.0107 0.0109 0.0105 0.0105 680,198 -0.00(-1.87%)
Oct 17, 2022 0.0107 0.0109 0.0104 0.0107 1,002,991 +0.00(+0.00%)
Oct 14, 2022 0.0108 0.0111 0.0104 0.0107 519,055 +0.00(+0.00%)
Oct 13, 2022 0.0113 0.0113 0.0107 0.0107 452,031 -0.00(-5.31%)
Oct 12, 2022 0.0111 0.0113 0.0104 0.0113 1,410,740 +0.00(+8.65%)
Oct 11, 2022 0.0112 0.0112 0.0104 0.0104 1,018,599 -0.00(-7.14%)
Oct 10, 2022 0.0109 0.0119 0.0104 0.0112 378,881 -0.00(-5.88%)
Oct 07, 2022 0.0125 0.0125 0.0110 0.0119 154,500 +0.00(+8.18%)
Oct 06, 2022 0.0127 0.0128 0.0110 0.0110 425,525 -0.00(-11.29%)
Oct 05, 2022 0.0119 0.0132 0.0116 0.0124 1,112,265 +0.00(+6.90%)
Oct 04, 2022 0.0113 0.0123 0.0105 0.0116 1,817,805 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.