Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.3560 0.3560 0.3560 0 +0.00(+1.22%)
Dec 23, 2015 0.3517 0.3517 0.3517 0.3517 5,000 +0.00(+0.49%)
Dec 22, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.70%)
Dec 21, 2015 0.3597 0.3597 0.3597 0.3597 1,095 +0.01(+1.70%)
Dec 18, 2015 0.3537 0.3537 0.3537 0.3537 5,000 +0.00(+0.17%)
Dec 17, 2015 0.3531 0.3531 0.3531 0.3531 10,000 -0.00(-1.09%)
Dec 16, 2015 0.3570 0.3570 0.3570 0.3570 5,500 -0.01(-3.51%)
Dec 14, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 11, 2015 0.3800 0.3800 0.3800 0.3800 2,500 -0.03(-7.32%)
Dec 10, 2015 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+1.23%)
Dec 09, 2015 0.4130 0.4130 0.4050 0.4050 7,200 -0.03(-6.25%)
Dec 07, 2015 0.4320 0.4320 0.4320 0 +0.00(+0.47%)
Dec 04, 2015 0.4300 0.4360 0.4150 0.4300 22,600 -0.01(-1.38%)
Dec 03, 2015 0.4360 0.4360 0.4360 0.4360 5,000 -0.00(-0.91%)
Dec 01, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 30, 2015 0.4100 0.4600 0.4100 0.4600 17,400 +0.09(+24.32%)
Nov 24, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 23, 2015 0.3800 0.3800 0.3760 0.3800 19,000 +0.01(+2.70%)
Nov 20, 2015 0.3800 0.3800 0.3700 0.3700 7,500 -0.01(-2.63%)
Nov 19, 2015 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Nov 17, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 16, 2015 0.3766 0.3800 0.3766 0.3800 5,500 +0.00(+0.00%)
Nov 09, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 06, 2015 0.3651 0.3700 0.3650 0.3700 202,500 +0.00(+0.00%)
Nov 05, 2015 0.3650 0.3700 0.3650 0.3700 6,000 +0.02(+5.71%)
Nov 04, 2015 0.3650 0.3650 0.3500 0.3500 12,000 -0.02(-4.11%)
Nov 03, 2015 0.3800 0.3800 0.3650 0.3650 22,000 +0.01(+1.39%)
Nov 02, 2015 0.3600 0.3600 0.3600 0.3600 7,300 -0.02(-5.26%)
Oct 30, 2015 0.3300 0.3800 0.3300 0.3800 22,500 +0.06(+18.29%)
Oct 29, 2015 0.3150 0.3250 0.3150 0.3212 49,500 +0.01(+1.98%)
Oct 28, 2015 0.3150 0.3150 0.3000 0.3150 34,000 +0.01(+2.04%)
Oct 27, 2015 0.3065 0.3150 0.3050 0.3087 44,050 -0.01(-3.53%)
Oct 26, 2015 0.3000 0.3200 0.3000 0.3200 21,900 +0.03(+8.47%)
Oct 23, 2015 0.2950 0.2950 0.2851 0.2950 61,850 +0.01(+2.61%)
Oct 22, 2015 0.2840 0.2875 0.2840 0.2875 35,000 +0.03(+10.58%)
Oct 19, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 15, 2015 0.2750 0.2750 0.2750 0 +0.00(+1.54%)
Oct 14, 2015 0.2708 0.2708 0.2708 0.2708 2,000 -0.00(-1.51%)
Oct 09, 2015 0.2750 0.2750 0.2750 0 -0.01(-2.62%)
Oct 08, 2015 0.2800 0.2824 0.2800 0.2824 91,000 -0.01(-2.62%)
Oct 07, 2015 0.2850 0.2900 0.2850 0.2900 21,500 +0.01(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.