Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.370 8.410 8.150 8.230 308,300 -0.02(-0.24%)
Dec 28, 2018 8.110 8.320 8.040 8.250 331,300 +0.20(+2.48%)
Dec 27, 2018 8.000 8.050 7.880 8.050 281,351 +0.10(+1.26%)
Dec 26, 2018 7.690 7.980 7.630 7.950 454,477 +0.30(+3.92%)
Dec 24, 2018 7.920 7.920 7.635 7.650 202,300 -0.21(-2.67%)
Dec 21, 2018 7.990 8.150 7.840 7.860 303,500 -0.25(-3.10%)
Dec 20, 2018 8.360 8.400 7.980 8.111 360,989 -0.40(-4.68%)
Dec 19, 2018 8.550 8.650 8.480 8.510 206,252 -0.10(-1.16%)
Dec 18, 2018 8.640 8.690 8.590 8.610 189,813 -0.03(-0.35%)
Dec 17, 2018 8.800 8.830 8.590 8.640 268,755 -0.19(-2.15%)
Dec 14, 2018 9.020 9.055 8.830 8.830 318,200 -0.23(-2.54%)
Dec 13, 2018 9.080 9.100 9.020 9.060 188,433 -0.02(-0.22%)
Dec 12, 2018 9.050 9.160 9.050 9.080 196,479 +0.04(+0.45%)
Dec 11, 2018 9.190 9.240 9.010 9.039 274,032 -0.10(-1.11%)
Dec 10, 2018 9.280 9.296 9.060 9.140 233,797 -0.20(-2.14%)
Dec 07, 2018 9.450 9.450 9.270 9.340 77,100 -0.12(-1.27%)
Dec 06, 2018 9.470 9.530 9.270 9.460 131,534 -0.08(-0.84%)
Dec 04, 2018 9.810 9.900 9.520 9.540 87,400 -0.26(-2.65%)
Dec 03, 2018 9.720 9.860 9.720 9.800 167,278 +0.16(+1.66%)
Nov 30, 2018 9.610 9.680 9.610 9.640 76,400 +0.03(+0.31%)
Nov 29, 2018 9.450 9.650 9.375 9.610 277,079 +0.13(+1.37%)
Nov 28, 2018 9.340 9.500 9.320 9.480 191,743 +0.18(+1.94%)
Nov 27, 2018 9.230 9.310 9.190 9.300 121,192 +0.01(+0.11%)
Nov 26, 2018 9.210 9.290 9.192 9.290 68,356 +0.12(+1.31%)
Nov 23, 2018 9.150 9.170 9.110 9.170 24,400 +0.02(+0.22%)
Nov 21, 2018 9.150 9.150 9.150 0 +0.08(+0.88%)
Nov 20, 2018 9.010 9.140 8.830 9.070 279,844 -0.22(-2.37%)
Nov 19, 2018 9.380 9.440 9.250 9.290 135,649 -0.18(-1.90%)
Nov 16, 2018 9.470 9.530 9.450 9.470 126,900 -0.11(-1.15%)
Nov 15, 2018 9.560 9.590 9.470 9.580 81,852 +0.02(+0.21%)
Nov 14, 2018 9.820 9.820 9.520 9.560 97,974 -0.16(-1.65%)
Nov 13, 2018 9.740 9.790 9.680 9.720 76,041 +0.02(+0.21%)
Nov 12, 2018 9.850 9.855 9.600 9.700 245,743 -0.19(-1.92%)
Nov 09, 2018 9.940 9.990 9.860 9.890 129,600 -0.15(-1.49%)
Nov 08, 2018 9.990 10.04 9.980 10.04 92,101 +0.04(+0.40%)
Nov 07, 2018 9.870 10.00 9.820 10.00 159,071 +0.23(+2.35%)
Nov 06, 2018 9.750 9.800 9.740 9.770 53,093 +0.06(+0.62%)
Nov 05, 2018 9.760 9.760 9.660 9.710 128,828 -0.03(-0.31%)
Nov 02, 2018 9.860 9.880 9.680 9.740 105,000 -0.03(-0.31%)
Nov 01, 2018 9.590 9.790 9.555 9.770 162,199 +0.21(+2.20%)
Oct 31, 2018 9.570 9.590 9.460 9.560 222,951 +0.12(+1.27%)
Oct 30, 2018 9.470 9.470 9.340 9.440 179,838 -0.04(-0.42%)
Oct 29, 2018 9.660 9.710 9.416 9.480 82,194 -0.08(-0.84%)
Oct 26, 2018 9.700 9.750 9.480 9.560 207,700 -0.20(-2.05%)
Oct 25, 2018 9.720 9.780 9.640 9.760 181,149 +0.16(+1.67%)
Oct 24, 2018 9.800 9.830 9.560 9.600 180,870 -0.20(-2.04%)
Oct 23, 2018 9.730 9.810 9.680 9.800 170,696 -0.07(-0.71%)
Oct 22, 2018 10.05 10.06 9.870 9.870 181,311 -0.17(-1.69%)
Oct 19, 2018 10.01 10.10 9.980 10.04 66,800 +0.06(+0.60%)
Oct 18, 2018 10.20 10.20 9.980 9.980 171,775 -0.32(-3.11%)
Oct 17, 2018 10.28 10.30 10.19 10.30 130,586 +0.07(+0.68%)
Oct 16, 2018 10.10 10.25 10.08 10.23 213,846 +0.17(+1.69%)
Oct 15, 2018 10.08 10.09 10.00 10.06 206,652 +0.00(+0.00%)
Oct 12, 2018 10.01 10.11 9.930 10.06 211,400 +0.18(+1.82%)
Oct 11, 2018 9.990 10.06 9.800 9.880 297,180 -0.13(-1.30%)
Oct 10, 2018 10.26 10.27 10.01 10.01 240,881 -0.21(-2.05%)
Oct 09, 2018 10.21 10.28 10.19 10.22 168,541 -0.05(-0.49%)
Oct 08, 2018 10.31 10.31 10.21 10.27 194,400 -0.05(-0.48%)
Oct 05, 2018 10.48 10.53 10.23 10.32 388,800 -0.24(-2.27%)
Oct 04, 2018 10.78 10.78 10.50 10.56 287,064 -0.24(-2.22%)
Oct 03, 2018 10.82 10.82 10.75 10.80 156,797 -0.01(-0.09%)
Oct 02, 2018 10.84 10.86 10.76 10.81 120,341 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.