Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.54 26.14 26.14 26.14 125,092 -0.40(-1.49%)
Dec 30, 2014 26.18 26.71 26.05 26.54 61,642 +0.28(+1.07%)
Dec 29, 2014 26.58 27.10 26.08 26.26 51,583 -0.37(-1.40%)
Dec 26, 2014 27.23 27.23 26.36 26.63 67,255 -0.41(-1.52%)
Dec 24, 2014 27.20 27.04 27.04 27.04 27,798 -0.09(-0.34%)
Dec 23, 2014 26.28 27.26 25.87 27.13 105,372 +1.07(+4.11%)
Dec 22, 2014 25.09 26.11 24.81 26.06 166,460 +0.97(+3.87%)
Dec 19, 2014 25.21 25.35 24.48 25.09 123,203 -0.12(-0.49%)
Dec 18, 2014 24.72 25.53 24.30 25.21 136,944 +0.89(+3.64%)
Dec 17, 2014 23.48 24.41 23.15 24.33 134,569 +0.85(+3.61%)
Dec 16, 2014 23.53 24.59 23.37 23.48 126,006 -0.05(-0.20%)
Dec 15, 2014 23.83 24.10 23.37 23.53 121,297 -0.15(-0.62%)
Dec 12, 2014 24.23 24.36 23.62 23.68 100,452 -1.05(-4.24%)
Dec 11, 2014 25.37 26.21 24.57 24.72 110,450 -0.63(-2.48%)
Dec 10, 2014 26.19 26.23 25.11 25.35 150,615 -1.21(-4.56%)
Dec 09, 2014 24.48 26.58 23.99 26.57 210,217 +2.42(+10.01%)
Dec 08, 2014 25.05 25.24 23.92 24.15 98,734 -0.99(-3.93%)
Dec 05, 2014 24.85 24.94 24.85 25.14 111,266 +0.14(+0.56%)
Dec 04, 2014 25.29 25.29 24.85 25.00 126,969 -0.51(-2.01%)
Dec 03, 2014 24.96 25.78 24.87 25.51 159,314 +0.52(+2.08%)
Dec 02, 2014 23.95 25.05 23.93 24.99 82,577 +0.98(+4.08%)
Dec 01, 2014 24.48 24.70 23.84 24.01 127,118 -0.68(-2.74%)
Nov 28, 2014 26.00 26.17 24.54 24.69 90,729 -1.53(-5.84%)
Nov 26, 2014 26.54 26.22 26.22 26.22 146,070 -0.27(-1.03%)
Nov 25, 2014 26.38 26.62 26.27 26.49 104,667 +0.08(+0.29%)
Nov 24, 2014 25.82 26.43 25.37 26.41 161,834 +0.71(+2.78%)
Nov 21, 2014 26.15 26.25 25.49 25.70 81,912 +0.06(+0.24%)
Nov 20, 2014 25.52 26.15 25.32 25.63 138,796 -0.09(-0.36%)
Nov 19, 2014 26.51 26.51 25.35 25.73 128,066 -0.77(-2.90%)
Nov 18, 2014 25.88 26.67 25.86 26.50 138,414 +0.88(+3.43%)
Nov 17, 2014 26.22 26.23 25.46 25.62 87,652 -0.59(-2.25%)
Nov 14, 2014 26.27 26.42 25.85 26.21 109,117 +0.00(+0.00%)
Nov 13, 2014 26.60 26.83 25.73 26.21 185,725 -0.54(-2.03%)
Nov 12, 2014 26.69 26.91 26.37 26.75 136,018 -0.21(-0.78%)
Nov 11, 2014 26.74 27.13 26.61 26.96 103,451 +0.10(+0.38%)
Nov 10, 2014 26.54 26.92 26.26 26.86 91,149 +0.39(+1.47%)
Nov 07, 2014 26.33 26.65 26.03 26.47 102,039 +0.16(+0.62%)
Nov 06, 2014 25.82 26.33 25.67 26.31 103,045 +0.47(+1.83%)
Nov 05, 2014 25.84 25.87 25.69 25.84 82,231 +0.06(+0.24%)
Nov 04, 2014 26.26 26.41 25.72 25.77 99,595 -0.50(-1.92%)
Nov 03, 2014 27.20 27.20 26.11 26.28 90,977 -0.77(-2.84%)
Oct 31, 2014 26.57 27.06 26.12 27.05 111,320 +0.99(+3.82%)
Oct 30, 2014 25.70 26.41 25.57 26.05 118,041 +0.26(+1.02%)
Oct 29, 2014 25.72 25.84 25.33 25.79 86,105 +0.10(+0.39%)
Oct 28, 2014 24.77 25.89 24.75 25.69 117,002 +0.96(+3.90%)
Oct 27, 2014 24.83 24.83 24.40 24.72 185,301 -0.10(-0.41%)
Oct 24, 2014 24.80 24.96 24.63 24.83 64,897 +0.06(+0.25%)
Oct 23, 2014 25.02 25.37 24.50 24.76 143,036 +0.00(+0.00%)
Oct 22, 2014 25.33 25.37 24.70 24.76 107,530 -0.44(-1.73%)
Oct 21, 2014 24.67 25.24 24.53 25.20 117,350 +0.61(+2.50%)
Oct 20, 2014 24.06 24.59 24.04 24.59 111,441 +0.48(+2.00%)
Oct 17, 2014 24.56 24.91 23.78 24.10 159,369 -0.12(-0.48%)
Oct 16, 2014 22.63 24.40 22.63 24.22 155,717 +1.06(+4.56%)
Oct 15, 2014 22.37 23.30 22.24 23.16 252,221 +0.44(+1.91%)
Oct 14, 2014 23.40 23.41 22.49 22.73 207,021 -0.56(-2.40%)
Oct 13, 2014 23.88 24.01 23.23 23.29 214,172 -0.62(-2.60%)
Oct 10, 2014 24.60 24.91 23.77 23.91 179,054 -0.76(-3.09%)
Oct 09, 2014 26.13 26.29 24.63 24.67 122,190 -1.58(-6.02%)
Oct 08, 2014 25.27 26.29 25.01 26.25 283,808 +0.88(+3.48%)
Oct 07, 2014 25.00 25.73 24.90 25.37 149,852 +0.15(+0.60%)
Oct 06, 2014 25.15 25.44 24.94 25.22 131,920 +0.09(+0.36%)
Oct 03, 2014 25.00 25.23 24.78 25.13 234,137 +0.33(+1.35%)
Oct 02, 2014 24.52 25.01 24.32 24.79 135,546 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.