Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.711 8.719 8.687 8.703 178,239 +0.00(+0.00%)
Dec 30, 2019 8.695 8.711 8.679 8.703 114,755 +0.01(+0.09%)
Dec 27, 2019 8.719 8.727 8.695 8.695 160,602 -0.02(-0.28%)
Dec 26, 2019 8.703 8.727 8.703 8.719 66,318 +0.02(+0.18%)
Dec 24, 2019 8.711 8.735 8.687 8.703 57,632 -0.02(-0.28%)
Dec 23, 2019 8.727 8.735 8.711 8.727 91,236 +0.00(+0.00%)
Dec 20, 2019 8.743 8.743 8.711 8.727 73,407 -0.02(-0.18%)
Dec 19, 2019 8.711 8.759 8.695 8.743 105,643 +0.04(+0.46%)
Dec 18, 2019 8.703 8.719 8.702 8.703 83,936 -0.01(-0.09%)
Dec 17, 2019 8.695 8.719 8.687 8.711 160,970 +0.01(+0.09%)
Dec 16, 2019 8.695 8.719 8.671 8.703 230,608 -0.02(-0.18%)
Dec 13, 2019 8.719 8.735 8.695 8.719 86,076 +0.02(+0.28%)
Dec 12, 2019 8.743 8.743 8.679 8.695 95,197 -0.03(-0.30%)
Dec 11, 2019 8.681 8.721 8.677 8.721 136,024 +0.05(+0.56%)
Dec 10, 2019 8.673 8.689 8.657 8.673 89,577 +0.00(+0.00%)
Dec 09, 2019 8.665 8.689 8.665 8.673 78,124 +0.01(+0.09%)
Dec 06, 2019 8.633 8.674 8.625 8.665 120,899 +0.02(+0.28%)
Dec 05, 2019 8.665 8.665 8.617 8.641 166,069 +0.00(+0.00%)
Dec 04, 2019 8.633 8.665 8.617 8.641 83,829 +0.00(+0.00%)
Dec 03, 2019 8.625 8.657 8.609 8.641 112,864 +0.02(+0.19%)
Dec 02, 2019 8.641 8.649 8.585 8.625 95,602 -0.03(-0.37%)
Nov 29, 2019 8.681 8.681 8.641 8.657 10,469 +0.02(+0.19%)
Nov 27, 2019 8.625 8.649 8.617 8.641 43,748 +0.02(+0.19%)
Nov 26, 2019 8.633 8.649 8.617 8.625 52,666 +0.00(+0.00%)
Nov 25, 2019 8.617 8.654 8.617 8.625 51,080 +0.02(+0.19%)
Nov 22, 2019 8.625 8.657 8.609 8.609 86,997 -0.04(-0.46%)
Nov 21, 2019 8.657 8.689 8.649 8.649 45,270 -0.02(-0.28%)
Nov 20, 2019 8.641 8.697 8.641 8.673 81,075 +0.03(+0.37%)
Nov 19, 2019 8.649 8.651 8.625 8.641 45,104 -0.01(-0.09%)
Nov 18, 2019 8.625 8.649 8.622 8.649 85,130 +0.01(+0.07%)
Nov 15, 2019 8.643 8.659 8.627 8.643 24,139 +0.00(+0.00%)
Nov 14, 2019 8.603 8.659 8.603 8.643 40,748 +0.02(+0.19%)
Nov 13, 2019 8.627 8.635 8.603 8.627 41,547 +0.00(+0.00%)
Nov 12, 2019 8.595 8.651 8.571 8.627 113,283 +0.01(+0.17%)
Nov 11, 2019 8.611 8.627 8.579 8.612 35,112 -0.01(-0.08%)
Nov 08, 2019 8.555 8.619 8.555 8.619 57,533 +0.04(+0.41%)
Nov 07, 2019 8.619 8.659 8.583 8.583 58,051 -0.08(-0.87%)
Nov 06, 2019 8.571 8.659 8.571 8.659 114,178 +0.07(+0.79%)
Nov 05, 2019 8.547 8.595 8.547 8.591 42,488 +0.02(+0.23%)
Nov 04, 2019 8.603 8.603 8.555 8.571 164,544 -0.03(-0.37%)
Nov 01, 2019 8.611 8.627 8.563 8.603 114,441 -0.01(-0.09%)
Oct 31, 2019 8.611 8.635 8.587 8.611 100,469 +0.02(+0.28%)
Oct 30, 2019 8.531 8.587 8.507 8.587 83,441 +0.07(+0.85%)
Oct 29, 2019 8.491 8.539 8.467 8.515 111,526 -0.01(-0.09%)
Oct 28, 2019 8.547 8.555 8.515 8.523 83,691 -0.03(-0.37%)
Oct 25, 2019 8.611 8.611 8.555 8.555 75,168 -0.06(-0.74%)
Oct 24, 2019 8.611 8.635 8.595 8.619 174,123 +0.03(+0.37%)
Oct 23, 2019 8.603 8.643 8.579 8.587 120,711 +0.00(+0.00%)
Oct 22, 2019 8.611 8.611 8.571 8.587 184,821 +0.00(+0.00%)
Oct 21, 2019 8.611 8.635 8.571 8.587 121,182 -0.02(-0.19%)
Oct 18, 2019 8.659 8.659 8.581 8.603 123,071 -0.02(-0.28%)
Oct 17, 2019 8.659 8.659 8.611 8.627 61,882 -0.02(-0.19%)
Oct 16, 2019 8.675 8.675 8.635 8.643 62,426 -0.03(-0.39%)
Oct 15, 2019 8.709 8.709 8.661 8.677 60,876 -0.03(-0.37%)
Oct 14, 2019 8.717 8.733 8.698 8.709 29,098 +0.03(+0.37%)
Oct 11, 2019 8.685 8.717 8.669 8.677 74,424 -0.02(-0.27%)
Oct 10, 2019 8.749 8.749 8.685 8.701 81,653 -0.03(-0.36%)
Oct 09, 2019 8.741 8.754 8.733 8.733 18,840 +0.00(+0.00%)
Oct 08, 2019 8.749 8.765 8.701 8.733 53,155 -0.02(-0.27%)
Oct 07, 2019 8.773 8.776 8.741 8.757 12,482 -0.02(-0.18%)
Oct 04, 2019 8.765 8.804 8.757 8.773 74,298 -0.02(-0.27%)
Oct 03, 2019 8.765 8.812 8.765 8.796 71,439 +0.03(+0.36%)
Oct 02, 2019 8.709 8.781 8.709 8.765 93,688 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.