Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.895 8.034 7.880 7.978 159,739 +0.04(+0.45%)
Dec 28, 2012 7.844 7.941 7.844 7.941 85,661 +0.09(+1.12%)
Dec 27, 2012 7.947 7.952 7.833 7.854 184,701 -0.12(-1.50%)
Dec 26, 2012 7.880 8.050 7.823 7.974 134,319 -0.04(-0.50%)
Dec 24, 2012 8.034 8.091 8.009 8.014 90,140 +0.02(+0.19%)
Dec 21, 2012 7.931 8.009 7.931 7.998 138,441 +0.02(+0.26%)
Dec 20, 2012 7.921 7.988 7.900 7.978 98,388 +0.08(+1.05%)
Dec 19, 2012 7.828 7.916 7.828 7.895 108,297 +0.05(+0.66%)
Dec 18, 2012 7.849 7.890 7.735 7.844 355,610 -0.04(-0.46%)
Dec 17, 2012 7.921 7.936 7.823 7.880 411,676 -0.07(-0.91%)
Dec 14, 2012 7.957 8.024 7.927 7.952 293,839 -0.07(-0.90%)
Dec 13, 2012 8.081 8.081 8.024 8.024 114,304 -0.05(-0.58%)
Dec 12, 2012 8.096 8.112 8.045 8.070 180,027 -0.03(-0.32%)
Dec 11, 2012 8.101 8.117 8.065 8.096 148,556 +0.03(+0.42%)
Dec 10, 2012 8.124 8.145 8.058 8.063 187,684 -0.03(-0.38%)
Dec 07, 2012 8.114 8.114 8.090 8.093 70,759 -0.02(-0.25%)
Dec 06, 2012 8.088 8.114 8.068 8.114 112,071 -0.01(-0.13%)
Dec 05, 2012 8.083 8.140 8.073 8.124 127,247 +0.06(+0.70%)
Dec 04, 2012 8.078 8.088 8.017 8.068 164,606 -0.02(-0.19%)
Nov 30, 2012 8.099 8.099 8.042 8.083 147,635 +0.01(+0.06%)
Nov 29, 2012 8.017 8.102 8.017 8.078 236,559 +0.05(+0.64%)
Nov 28, 2012 8.001 8.037 8.001 8.027 92,255 +0.02(+0.26%)
Nov 27, 2012 7.950 8.022 7.950 8.006 90,175 +0.05(+0.58%)
Nov 26, 2012 8.037 8.037 7.945 7.960 248,574 -0.10(-1.21%)
Nov 23, 2012 8.052 8.073 8.027 8.058 42,786 +0.03(+0.32%)
Nov 21, 2012 8.027 8.047 8.006 8.032 37,222 +0.02(+0.19%)
Nov 20, 2012 7.976 8.037 7.899 8.017 188,640 +0.04(+0.45%)
Nov 19, 2012 8.052 8.072 7.955 7.981 299,330 +0.02(+0.26%)
Nov 16, 2012 7.658 7.981 7.632 7.960 363,448 +0.29(+3.81%)
Nov 15, 2012 7.996 7.996 7.324 7.668 1,184,354 -0.36(-4.47%)
Nov 14, 2012 8.191 8.196 7.968 8.027 318,258 -0.17(-2.03%)
Nov 13, 2012 8.158 8.239 8.132 8.193 190,823 +0.01(+0.06%)
Nov 12, 2012 8.275 8.300 8.183 8.188 149,185 -0.08(-0.99%)
Nov 09, 2012 8.305 8.326 8.244 8.270 213,445 -0.02(-0.25%)
Nov 08, 2012 8.183 8.295 8.183 8.290 215,690 +0.11(+1.37%)
Nov 07, 2012 8.102 8.193 8.102 8.178 145,925 +0.06(+0.69%)
Nov 06, 2012 8.122 8.122 8.097 8.122 41,380 +0.03(+0.31%)
Nov 05, 2012 8.142 8.142 8.081 8.097 76,204 -0.03(-0.31%)
Nov 02, 2012 8.127 8.137 8.076 8.122 79,850 -0.02(-0.19%)
Nov 01, 2012 8.132 8.158 8.117 8.137 98,306 +0.04(+0.44%)
Oct 31, 2012 8.117 8.132 8.081 8.102 89,249 -0.02(-0.19%)
Oct 26, 2012 8.107 8.117 8.117 8.117 104,015 +0.01(+0.06%)
Oct 25, 2012 8.122 8.127 8.091 8.112 86,831 +0.02(+0.19%)
Oct 24, 2012 8.051 8.102 8.051 8.097 53,815 +0.06(+0.70%)
Oct 23, 2012 8.056 8.076 8.030 8.041 42,822 +0.04(+0.45%)
Oct 19, 2012 7.995 8.010 7.984 8.005 46,265 +0.00(+0.00%)
Oct 18, 2012 8.030 8.030 8.000 8.005 106,058 +0.00(+0.00%)
Oct 17, 2012 8.015 8.035 7.990 8.005 111,261 +0.00(+0.00%)
Oct 16, 2012 8.051 8.051 7.984 8.005 150,435 -0.04(-0.44%)
Oct 15, 2012 8.076 8.076 8.041 8.041 71,906 -0.01(-0.13%)
Oct 12, 2012 8.056 8.066 7.979 8.051 250,691 -0.01(-0.09%)
Oct 11, 2012 7.977 8.089 7.962 8.058 241,381 +0.03(+0.38%)
Oct 10, 2012 8.119 8.134 8.023 8.028 266,949 -0.10(-1.25%)
Oct 09, 2012 8.165 8.172 8.129 8.129 98,026 -0.04(-0.43%)
Oct 08, 2012 8.165 8.170 8.150 8.165 94,973 +0.03(+0.31%)
Oct 05, 2012 8.129 8.185 8.129 8.139 81,267 +0.01(+0.06%)
Oct 04, 2012 8.129 8.160 8.114 8.134 111,895 +0.00(+0.00%)
Oct 03, 2012 8.114 8.171 8.109 8.134 119,747 +0.02(+0.19%)
Oct 02, 2012 8.114 8.124 8.109 8.119 99,443 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.