Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.040 +0.050 (+0.63%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.040 5.092 5.092 5.092 66,188 +0.04(+0.80%)
Dec 30, 2009 5.048 5.076 5.024 5.052 64,158 +0.00(+0.00%)
Dec 29, 2009 5.064 5.064 5.019 5.052 110,970 +0.04(+0.80%)
Dec 28, 2009 4.975 5.040 4.967 5.011 89,429 +0.06(+1.17%)
Dec 24, 2009 4.919 4.963 4.919 4.954 81,242 +0.03(+0.70%)
Dec 23, 2009 4.871 4.935 4.867 4.919 100,746 +0.05(+1.07%)
Dec 22, 2009 4.879 4.923 4.863 4.867 184,489 -0.03(-0.57%)
Dec 21, 2009 4.899 4.927 4.855 4.895 364,749 -0.02(-0.33%)
Dec 18, 2009 4.943 4.943 4.907 4.911 183,984 -0.03(-0.57%)
Dec 17, 2009 4.943 4.979 4.931 4.939 126,883 -0.03(-0.65%)
Dec 16, 2009 4.955 4.991 4.955 4.971 125,440 +0.00(+0.03%)
Dec 15, 2009 5.044 5.052 4.955 4.970 156,620 -0.07(-1.39%)
Dec 14, 2009 5.060 5.104 5.040 5.040 167,430 +0.01(+0.16%)
Dec 11, 2009 5.060 5.084 5.028 5.032 94,689 -0.02(-0.48%)
Dec 10, 2009 5.060 5.088 5.044 5.056 84,845 +0.00(+0.08%)
Dec 09, 2009 5.072 5.072 5.032 5.052 143,808 -0.05(-1.02%)
Dec 08, 2009 5.140 5.144 5.080 5.104 140,205 -0.04(-0.86%)
Dec 07, 2009 5.104 5.160 5.084 5.148 96,787 +0.06(+1.26%)
Dec 04, 2009 5.040 5.084 5.040 5.084 81,675 +0.06(+1.12%)
Dec 03, 2009 5.056 5.080 5.024 5.028 150,805 -0.02(-0.40%)
Dec 02, 2009 5.044 5.060 5.024 5.048 166,820 -0.00(-0.08%)
Dec 01, 2009 5.028 5.064 5.019 5.052 176,815 +0.00(+0.08%)
Nov 30, 2009 5.028 5.048 5.011 5.048 83,596 +0.04(+0.72%)
Nov 27, 2009 4.991 5.024 4.963 5.011 48,484 +0.02(+0.32%)
Nov 25, 2009 4.989 5.016 4.975 4.995 63,200 -0.00(-0.08%)
Nov 24, 2009 4.931 5.011 4.931 4.999 88,287 +0.04(+0.89%)
Nov 23, 2009 4.951 4.995 4.931 4.955 110,798 +0.04(+0.82%)
Nov 20, 2009 4.915 4.962 4.911 4.915 108,141 +0.00(+0.00%)
Nov 19, 2009 4.907 4.919 4.891 4.915 154,973 +0.00(+0.08%)
Nov 18, 2009 4.887 4.912 4.887 4.911 80,573 +0.00(+0.00%)
Nov 17, 2009 4.899 4.935 4.879 4.911 193,166 +0.02(+0.41%)
Nov 16, 2009 4.883 4.895 4.843 4.891 201,860 +0.03(+0.66%)
Nov 13, 2009 4.890 4.899 4.786 4.859 204,296 -0.03(-0.66%)
Nov 12, 2009 4.991 4.991 4.863 4.891 120,179 -0.12(-2.33%)
Nov 11, 2009 5.032 5.032 4.987 5.007 146,311 -0.03(-0.64%)
Nov 10, 2009 5.003 5.072 4.987 5.040 144,117 +0.04(+0.72%)
Nov 09, 2009 4.939 5.003 4.939 5.003 256,894 +0.04(+0.73%)
Nov 06, 2009 4.903 5.019 4.903 4.967 93,841 +0.04(+0.82%)
Nov 05, 2009 4.867 4.951 4.867 4.927 145,465 +0.12(+2.59%)
Nov 04, 2009 4.875 4.875 4.802 4.802 106,138 -0.03(-0.58%)
Nov 03, 2009 4.815 4.879 4.815 4.831 86,314 -0.03(-0.58%)
Nov 02, 2009 4.851 4.859 4.815 4.859 122,307 +0.05(+1.09%)
Oct 30, 2009 4.867 4.871 4.806 4.806 85,988 -0.04(-0.77%)
Oct 29, 2009 4.927 4.927 4.839 4.844 67,537 +0.00(+0.03%)
Oct 28, 2009 4.919 4.919 4.843 4.843 90,835 -0.05(-1.07%)
Oct 27, 2009 4.903 4.923 4.871 4.895 71,881 +0.00(+0.00%)
Oct 26, 2009 4.891 4.903 4.871 4.895 69,863 +0.01(+0.19%)
Oct 23, 2009 4.858 4.886 4.851 4.886 94,231 +0.02(+0.34%)
Oct 22, 2009 4.811 4.871 4.811 4.869 86,896 -0.01(-0.12%)
Oct 21, 2009 4.851 4.907 4.851 4.875 76,741 +0.02(+0.38%)
Oct 20, 2009 4.814 4.875 4.798 4.856 263,035 +0.06(+1.29%)
Oct 19, 2009 4.758 4.815 4.742 4.794 226,763 +0.05(+1.10%)
Oct 16, 2009 4.589 4.742 4.589 4.742 291,028 +0.13(+2.88%)
Oct 15, 2009 4.662 4.678 4.489 4.610 499,617 -0.06(-1.21%)
Oct 14, 2009 4.931 4.931 4.573 4.666 505,975 -0.27(-5.38%)
Oct 13, 2009 4.907 4.967 4.907 4.931 104,874 +0.01(+0.16%)
Oct 12, 2009 4.983 5.040 4.907 4.923 176,410 -0.16(-3.24%)
Oct 09, 2009 5.192 5.192 5.064 5.088 120,346 -0.08(-1.63%)
Oct 08, 2009 5.148 5.176 5.100 5.172 177,925 +0.02(+0.39%)
Oct 07, 2009 5.160 5.176 5.132 5.152 120,592 +0.00(+0.00%)
Oct 06, 2009 5.124 5.196 5.107 5.152 202,403 +0.07(+1.34%)
Oct 05, 2009 4.939 5.084 4.939 5.084 425,083 +0.12(+2.43%)
Oct 02, 2009 4.911 4.971 4.903 4.963 81,561 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.