Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.787 5.827 5.731 5.795 259,778 +0.03(+0.49%)
Dec 29, 2005 5.695 5.771 5.695 5.767 256,294 +0.06(+0.99%)
Dec 28, 2005 5.711 5.727 5.695 5.711 371,005 +0.01(+0.21%)
Dec 27, 2005 5.703 5.703 5.675 5.699 248,332 +0.00(+0.00%)
Dec 23, 2005 5.691 5.707 5.671 5.699 289,886 +0.02(+0.35%)
Dec 22, 2005 5.646 5.679 5.646 5.679 274,956 +0.02(+0.28%)
Dec 21, 2005 5.598 5.667 5.590 5.663 302,328 +0.03(+0.57%)
Dec 20, 2005 5.642 5.667 5.610 5.630 322,980 +0.00(+0.06%)
Dec 19, 2005 5.654 5.663 5.626 5.627 174,180 -0.03(-0.56%)
Dec 16, 2005 5.626 5.658 5.618 5.658 252,810 +0.02(+0.43%)
Dec 15, 2005 5.642 5.646 5.614 5.634 106,001 +0.01(+0.21%)
Dec 14, 2005 5.610 5.654 5.610 5.622 291,877 -0.01(-0.14%)
Dec 13, 2005 5.610 5.658 5.610 5.630 154,772 +0.00(+0.00%)
Dec 12, 2005 5.675 5.675 5.626 5.630 104,508 -0.04(-0.71%)
Dec 09, 2005 5.703 5.715 5.654 5.671 284,163 -0.03(-0.49%)
Dec 08, 2005 5.715 5.715 5.675 5.699 172,936 -0.01(-0.14%)
Dec 07, 2005 5.711 5.723 5.707 5.707 228,674 -0.01(-0.21%)
Dec 06, 2005 5.707 5.723 5.699 5.719 193,589 +0.00(+0.07%)
Dec 05, 2005 5.707 5.739 5.703 5.715 133,870 -0.02(-0.35%)
Dec 02, 2005 5.699 5.743 5.699 5.735 182,143 +0.04(+0.63%)
Dec 01, 2005 5.687 5.699 5.671 5.699 115,954 +0.02(+0.35%)
Nov 30, 2005 5.707 5.735 5.667 5.679 167,213 -0.02(-0.28%)
Nov 29, 2005 5.699 5.727 5.695 5.695 111,724 -0.02(-0.35%)
Nov 28, 2005 5.727 5.731 5.699 5.715 74,648 +0.00(+0.00%)
Nov 25, 2005 5.723 5.723 5.687 5.715 38,568 +0.01(+0.21%)
Nov 23, 2005 5.679 5.723 5.671 5.703 188,364 +0.02(+0.35%)
Nov 22, 2005 5.679 5.707 5.679 5.683 139,095 -0.02(-0.28%)
Nov 21, 2005 5.703 5.719 5.679 5.699 218,721 -0.01(-0.14%)
Nov 18, 2005 5.715 5.719 5.683 5.707 183,387 +0.00(+0.07%)
Nov 17, 2005 5.699 5.703 5.671 5.703 90,822 +0.03(+0.50%)
Nov 16, 2005 5.650 5.687 5.650 5.675 117,447 +0.02(+0.28%)
Nov 15, 2005 5.667 5.675 5.646 5.658 85,348 -0.01(-0.14%)
Nov 14, 2005 5.699 5.699 5.650 5.667 119,189 -0.02(-0.35%)
Nov 11, 2005 5.687 5.711 5.671 5.687 101,522 +0.00(+0.00%)
Nov 10, 2005 5.695 5.723 5.683 5.687 107,494 -0.04(-0.63%)
Nov 09, 2005 5.755 5.759 5.715 5.723 111,973 -0.02(-0.35%)
Nov 08, 2005 5.759 5.767 5.723 5.743 165,720 +0.00(+0.07%)
Nov 07, 2005 5.759 5.763 5.739 5.739 73,404 -0.01(-0.14%)
Nov 04, 2005 5.731 5.763 5.727 5.747 47,028 -0.01(-0.14%)
Nov 03, 2005 5.799 5.799 5.735 5.755 149,049 -0.00(-0.07%)
Nov 02, 2005 5.751 5.767 5.747 5.759 159,499 +0.02(+0.35%)
Nov 01, 2005 5.723 5.755 5.719 5.739 115,954 +0.02(+0.35%)
Oct 31, 2005 5.767 5.767 5.707 5.719 166,218 +0.00(+0.07%)
Oct 28, 2005 5.703 5.731 5.703 5.715 68,179 +0.00(+0.00%)
Oct 27, 2005 5.707 5.715 5.671 5.715 84,602 +0.04(+0.69%)
Oct 26, 2005 5.727 5.747 5.658 5.675 93,062 -0.04(-0.76%)
Oct 25, 2005 5.691 5.827 5.691 5.719 284,661 +0.02(+0.28%)
Oct 24, 2005 5.699 5.707 5.691 5.703 111,724 +0.00(+0.07%)
Oct 21, 2005 5.650 5.703 5.618 5.699 154,523 +0.06(+1.07%)
Oct 20, 2005 5.630 5.663 5.630 5.638 114,461 -0.01(-0.21%)
Oct 19, 2005 5.614 5.650 5.590 5.650 137,851 +0.04(+0.79%)
Oct 18, 2005 5.642 5.642 5.590 5.606 136,109 -0.02(-0.43%)
Oct 17, 2005 5.671 5.671 5.626 5.630 279,933 -0.04(-0.71%)
Oct 14, 2005 5.707 5.707 5.654 5.671 138,100 -0.01(-0.21%)
Oct 13, 2005 5.775 5.775 5.675 5.683 241,613 -0.11(-1.87%)
Oct 12, 2005 5.803 5.803 5.783 5.791 80,620 -0.00(-0.08%)
Oct 11, 2005 5.779 5.811 5.779 5.795 86,592 -0.01(-0.14%)
Oct 10, 2005 5.843 5.843 5.759 5.803 199,810 -0.03(-0.48%)
Oct 07, 2005 5.851 5.851 5.827 5.831 128,893 -0.01(-0.21%)
Oct 06, 2005 5.904 5.904 5.839 5.843 77,386 -0.04(-0.75%)
Oct 05, 2005 5.920 5.920 5.880 5.888 62,207 -0.00(-0.07%)
Oct 04, 2005 5.908 5.920 5.892 5.892 39,812 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.