Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.354 3.356 3.328 3.334 853,111 -0.01(-0.24%)
Dec 29, 2005 3.338 3.354 3.336 3.342 521,289 -0.01(-0.18%)
Dec 28, 2005 3.342 3.385 3.342 3.348 857,670 -0.00(-0.06%)
Dec 27, 2005 3.381 3.381 3.342 3.350 763,443 -0.03(-0.93%)
Dec 23, 2005 3.373 3.385 3.350 3.381 602,851 +0.01(+0.23%)
Dec 22, 2005 3.364 3.385 3.348 3.373 663,136 +0.01(+0.29%)
Dec 21, 2005 3.360 3.385 3.348 3.364 576,001 +0.00(+0.12%)
Dec 20, 2005 3.328 3.375 3.326 3.360 954,430 +0.03(+0.83%)
Dec 19, 2005 3.344 3.348 3.326 3.332 562,323 -0.01(-0.30%)
Dec 16, 2005 3.340 3.366 3.338 3.342 538,007 -0.01(-0.24%)
Dec 15, 2005 3.356 3.366 3.342 3.350 725,955 -0.01(-0.23%)
Dec 14, 2005 3.397 3.409 3.344 3.358 1,084,626 -0.07(-1.96%)
Dec 13, 2005 3.409 3.431 3.405 3.425 978,747 +0.01(+0.29%)
Dec 12, 2005 3.385 3.421 3.385 3.415 819,675 +0.01(+0.29%)
Dec 09, 2005 3.395 3.425 3.395 3.405 565,363 +0.00(+0.06%)
Dec 08, 2005 3.385 3.415 3.375 3.403 564,856 +0.04(+1.06%)
Dec 07, 2005 3.413 3.413 3.366 3.368 730,514 -0.03(-0.87%)
Dec 06, 2005 3.395 3.409 3.387 3.397 474,682 +0.00(+0.12%)
Dec 05, 2005 3.411 3.415 3.389 3.393 507,104 -0.02(-0.52%)
Dec 02, 2005 3.409 3.415 3.399 3.411 555,738 +0.00(+0.06%)
Dec 01, 2005 3.425 3.433 3.393 3.409 654,524 +0.01(+0.41%)
Nov 30, 2005 3.379 3.445 3.372 3.395 1,255,349 +0.02(+0.53%)
Nov 29, 2005 3.372 3.377 3.358 3.377 668,202 +0.01(+0.41%)
Nov 28, 2005 3.352 3.366 3.344 3.364 672,762 +0.03(+1.01%)
Nov 25, 2005 3.336 3.342 3.327 3.330 144,887 +0.00(+0.12%)
Nov 23, 2005 3.346 3.350 3.314 3.326 666,683 -0.02(-0.65%)
Nov 22, 2005 3.344 3.364 3.342 3.348 745,712 +0.00(+0.06%)
Nov 21, 2005 3.340 3.364 3.336 3.346 807,010 -0.00(-0.06%)
Nov 18, 2005 3.336 3.354 3.316 3.348 617,036 +0.01(+0.24%)
Nov 17, 2005 3.340 3.354 3.338 3.340 524,835 +0.00(+0.00%)
Nov 16, 2005 3.340 3.356 3.336 3.340 845,512 -0.03(-0.82%)
Nov 15, 2005 3.360 3.395 3.360 3.368 954,430 +0.00(+0.00%)
Nov 14, 2005 3.364 3.385 3.356 3.368 526,355 +0.01(+0.18%)
Nov 11, 2005 3.362 3.393 3.356 3.362 613,996 +0.00(+0.00%)
Nov 10, 2005 3.373 3.388 3.360 3.362 533,954 -0.01(-0.29%)
Nov 09, 2005 3.366 3.385 3.362 3.372 557,764 -0.00(-0.12%)
Nov 08, 2005 3.366 3.385 3.354 3.375 595,252 +0.00(+0.12%)
Nov 07, 2005 3.375 3.385 3.366 3.372 681,374 +0.00(+0.12%)
Nov 04, 2005 3.356 3.391 3.346 3.368 593,226 +0.02(+0.59%)
Nov 03, 2005 3.334 3.360 3.320 3.348 493,933 +0.02(+0.65%)
Nov 02, 2005 3.296 3.338 3.295 3.326 644,899 +0.03(+0.84%)
Nov 01, 2005 3.326 3.336 3.289 3.298 733,047 -0.03(-0.95%)
Oct 31, 2005 3.314 3.336 3.312 3.330 660,097 +0.01(+0.42%)
Oct 28, 2005 3.316 3.326 3.302 3.316 389,573 +0.02(+0.60%)
Oct 27, 2005 3.291 3.330 3.289 3.296 505,078 +0.01(+0.24%)
Oct 26, 2005 3.287 3.334 3.277 3.289 731,020 +0.00(+0.06%)
Oct 25, 2005 3.277 3.295 3.273 3.287 712,276 +0.01(+0.30%)
Oct 24, 2005 3.304 3.326 3.275 3.277 745,712 +0.01(+0.36%)
Oct 21, 2005 3.227 3.269 3.178 3.265 1,103,877 +0.01(+0.24%)
Oct 20, 2005 3.296 3.302 3.249 3.257 700,625 -0.03(-1.02%)
Oct 19, 2005 3.295 3.296 3.261 3.291 640,339 -0.03(-0.89%)
Oct 18, 2005 3.287 3.324 3.281 3.320 731,020 +0.03(+0.90%)
Oct 17, 2005 3.287 3.302 3.261 3.291 707,717 +0.01(+0.30%)
Oct 14, 2005 3.287 3.306 3.241 3.281 1,126,167 +0.04(+1.34%)
Oct 13, 2005 3.372 3.372 3.154 3.237 3,393,193 -0.13(-3.98%)
Oct 12, 2005 3.393 3.413 3.316 3.372 972,668 -0.01(-0.41%)
Oct 11, 2005 3.415 3.415 3.379 3.385 527,368 -0.01(-0.41%)
Oct 10, 2005 3.433 3.433 3.377 3.399 684,413 -0.00(-0.06%)
Oct 07, 2005 3.375 3.403 3.375 3.401 562,830 +0.01(+0.35%)
Oct 06, 2005 3.377 3.409 3.373 3.389 733,553 -0.02(-0.46%)
Oct 05, 2005 3.379 3.411 3.356 3.405 894,652 +0.03(+1.00%)
Oct 04, 2005 3.419 3.423 3.372 3.372 1,115,528 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.