Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.656 7.656 7.656 0 +0.03(+0.38%)
Dec 28, 2017 7.605 7.656 7.605 7.627 205,097 +0.01(+0.19%)
Dec 27, 2017 7.634 7.693 7.590 7.612 295,926 -0.02(-0.29%)
Dec 26, 2017 7.685 7.700 7.619 7.634 93,325 -0.01(-0.10%)
Dec 22, 2017 7.619 7.685 7.619 7.641 73,791 -0.01(-0.19%)
Dec 21, 2017 7.612 7.671 7.605 7.656 106,780 +0.07(+0.87%)
Dec 20, 2017 7.634 7.634 7.568 7.590 102,494 -0.02(-0.29%)
Dec 19, 2017 7.663 7.663 7.590 7.612 126,926 -0.02(-0.29%)
Dec 18, 2017 7.737 7.737 7.634 7.634 122,323 -0.06(-0.76%)
Dec 15, 2017 7.722 7.722 7.671 7.693 51,977 +0.00(+0.00%)
Dec 14, 2017 7.693 7.722 7.678 7.693 203,504 +0.04(+0.48%)
Dec 13, 2017 7.583 7.656 7.583 7.656 90,886 +0.02(+0.29%)
Dec 12, 2017 7.663 7.663 7.502 7.634 129,371 -0.01(-0.19%)
Dec 11, 2017 7.663 7.663 7.597 7.649 144,900 +0.04(+0.48%)
Dec 08, 2017 7.693 7.693 7.605 7.612 57,430 -0.05(-0.72%)
Dec 07, 2017 7.630 7.667 7.572 7.667 170,072 +0.07(+0.96%)
Dec 06, 2017 7.579 7.623 7.565 7.594 96,115 +0.04(+0.48%)
Dec 05, 2017 7.499 7.565 7.484 7.557 88,494 +0.05(+0.71%)
Dec 04, 2017 7.484 7.504 7.455 7.504 91,533 +0.01(+0.16%)
Dec 01, 2017 7.470 7.492 7.426 7.492 84,372 +0.07(+0.89%)
Nov 30, 2017 7.499 7.499 7.404 7.426 130,820 -0.04(-0.49%)
Nov 29, 2017 7.528 7.528 7.462 7.462 88,757 -0.07(-0.97%)
Nov 28, 2017 7.557 7.557 7.492 7.535 162,482 +0.04(+0.58%)
Nov 27, 2017 7.514 7.530 7.470 7.492 106,218 -0.02(-0.31%)
Nov 24, 2017 7.521 7.543 7.487 7.515 15,653 +0.02(+0.31%)
Nov 22, 2017 7.499 7.528 7.477 7.492 83,125 -0.01(-0.19%)
Nov 21, 2017 7.492 7.514 7.470 7.506 80,690 +0.06(+0.78%)
Nov 20, 2017 7.594 7.594 7.448 7.448 255,113 -0.09(-1.26%)
Nov 17, 2017 7.550 7.594 7.521 7.543 94,343 -0.03(-0.40%)
Nov 16, 2017 7.528 7.573 7.521 7.573 61,525 +0.04(+0.60%)
Nov 15, 2017 7.470 7.587 7.470 7.528 121,553 +0.07(+0.88%)
Nov 14, 2017 7.499 7.521 7.444 7.462 153,622 -0.07(-0.97%)
Nov 13, 2017 7.550 7.572 7.484 7.535 142,524 +0.04(+0.49%)
Nov 10, 2017 7.521 7.543 7.448 7.499 183,920 -0.03(-0.44%)
Nov 09, 2017 7.510 7.539 7.488 7.532 81,807 +0.00(+0.00%)
Nov 08, 2017 7.597 7.597 7.532 7.532 98,407 -0.04(-0.48%)
Nov 07, 2017 7.503 7.575 7.503 7.568 83,456 +0.05(+0.68%)
Nov 06, 2017 7.554 7.597 7.495 7.517 147,615 -0.03(-0.39%)
Nov 03, 2017 7.634 7.634 7.546 7.546 154,218 -0.06(-0.76%)
Nov 02, 2017 7.626 7.655 7.597 7.605 57,923 +0.01(+0.19%)
Nov 01, 2017 7.619 7.634 7.583 7.590 74,276 -0.02(-0.29%)
Oct 31, 2017 7.677 7.677 7.568 7.612 105,792 -0.07(-0.85%)
Oct 30, 2017 7.677 7.692 7.648 7.677 101,412 +0.04(+0.48%)
Oct 27, 2017 7.677 7.684 7.641 7.641 109,665 -0.04(-0.57%)
Oct 26, 2017 7.772 7.804 7.677 7.684 73,725 -0.12(-1.49%)
Oct 25, 2017 7.866 7.866 7.779 7.801 76,733 -0.03(-0.38%)
Oct 24, 2017 7.844 7.859 7.830 7.831 21,790 +0.02(+0.20%)
Oct 23, 2017 7.815 7.859 7.808 7.815 107,459 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.844 7.874 77,805 -0.04(-0.55%)
Oct 19, 2017 7.953 7.961 7.917 7.917 26,064 +0.01(+0.08%)
Oct 18, 2017 7.939 7.939 7.888 7.911 13,229 +0.01(+0.16%)
Oct 17, 2017 7.888 7.946 7.888 7.898 78,429 +0.01(+0.13%)
Oct 16, 2017 7.888 7.938 7.878 7.888 41,850 -0.01(-0.17%)
Oct 13, 2017 7.903 7.917 7.874 7.902 52,728 -0.01(-0.10%)
Oct 12, 2017 7.953 7.953 7.866 7.910 105,583 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.882 7.882 17,994 +0.01(+0.16%)
Oct 10, 2017 7.877 7.906 7.855 7.870 54,853 -0.01(-0.09%)
Oct 09, 2017 7.877 7.877 7.841 7.877 30,927 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.826 7.848 68,633 -0.02(-0.28%)
Oct 05, 2017 7.863 7.901 7.855 7.870 88,970 -0.02(-0.23%)
Oct 04, 2017 7.928 7.928 7.884 7.888 39,581 +0.01(+0.14%)
Oct 03, 2017 7.928 7.928 7.870 7.877 78,853 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.