Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.769 7.802 7.802 7.802 69,210 +0.00(+0.00%)
Dec 30, 2015 7.723 7.802 7.684 7.802 47,964 +0.08(+1.02%)
Dec 29, 2015 7.691 7.769 7.612 7.723 74,500 +0.06(+0.77%)
Dec 28, 2015 7.612 7.691 7.586 7.664 74,232 +0.08(+1.04%)
Dec 24, 2015 7.573 7.586 7.586 7.586 11,000 -0.01(-0.17%)
Dec 23, 2015 7.520 7.606 7.475 7.599 77,320 +0.10(+1.40%)
Dec 22, 2015 7.547 7.547 7.468 7.494 67,271 -0.09(-1.21%)
Dec 21, 2015 7.632 7.645 7.573 7.586 42,333 -0.01(-0.17%)
Dec 18, 2015 7.632 7.638 7.540 7.599 31,118 -0.02(-0.26%)
Dec 17, 2015 7.560 7.691 7.520 7.619 231,354 +0.07(+0.95%)
Dec 16, 2015 7.403 7.612 7.298 7.547 245,776 +0.17(+2.31%)
Dec 15, 2015 7.337 7.403 7.331 7.376 67,079 +0.04(+0.54%)
Dec 14, 2015 7.396 7.396 7.298 7.337 297,314 -0.03(-0.44%)
Dec 11, 2015 7.409 7.619 7.363 7.370 335,209 -0.03(-0.35%)
Dec 10, 2015 7.383 7.422 7.376 7.396 72,063 -0.01(-0.09%)
Dec 09, 2015 7.442 7.449 7.370 7.403 70,585 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,641 +0.08(+1.06%)
Dec 07, 2015 7.390 7.409 7.364 7.370 82,822 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.364 7.422 108,064 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.338 7.383 86,422 +0.01(+0.18%)
Dec 02, 2015 7.396 7.416 7.357 7.370 102,511 -0.05(-0.61%)
Dec 01, 2015 7.383 7.429 7.357 7.416 85,432 +0.09(+1.24%)
Nov 30, 2015 7.344 7.364 7.318 7.325 57,545 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.338 7.364 16,710 -0.03(-0.35%)
Nov 25, 2015 7.370 7.390 7.390 7.390 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.333 7.351 61,702 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,250 +0.03(+0.44%)
Nov 20, 2015 7.351 7.377 7.305 7.351 54,053 +0.07(+0.89%)
Nov 19, 2015 7.364 7.370 7.260 7.286 101,687 -0.09(-1.24%)
Nov 18, 2015 7.422 7.423 7.357 7.377 49,661 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.422 27,862 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.429 14,190 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.266 7.409 39,387 +0.08(+1.16%)
Nov 12, 2015 7.221 7.338 7.214 7.325 27,404 +0.07(+0.99%)
Nov 11, 2015 7.299 7.299 7.247 7.253 51,980 -0.07(-0.98%)
Nov 10, 2015 7.253 7.429 7.227 7.325 84,570 +0.07(+0.90%)
Nov 09, 2015 7.338 7.338 7.214 7.260 80,753 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.202 7.383 176,162 -0.07(-0.96%)
Nov 05, 2015 7.448 7.455 7.429 7.455 61,993 +0.01(+0.17%)
Nov 04, 2015 7.455 7.455 7.416 7.442 101,077 +0.01(+0.09%)
Nov 03, 2015 7.413 7.448 7.413 7.435 76,627 +0.03(+0.35%)
Nov 02, 2015 7.377 7.416 7.351 7.409 71,055 +0.05(+0.70%)
Oct 30, 2015 7.338 7.383 7.338 7.357 100,850 +0.01(+0.09%)
Oct 29, 2015 7.390 7.390 7.319 7.351 46,496 -0.03(-0.44%)
Oct 28, 2015 7.377 7.390 7.332 7.383 155,000 +0.01(+0.09%)
Oct 27, 2015 7.370 7.377 7.338 7.377 80,390 +0.00(+0.00%)
Oct 26, 2015 7.370 7.377 7.338 7.377 22,354 +0.01(+0.09%)
Oct 23, 2015 7.364 7.377 7.332 7.370 59,777 +0.04(+0.55%)
Oct 22, 2015 7.351 7.370 7.273 7.330 43,091 +0.01(+0.07%)
Oct 21, 2015 7.364 7.370 7.312 7.325 82,153 +0.01(+0.09%)
Oct 20, 2015 7.293 7.332 7.280 7.319 59,478 +0.01(+0.09%)
Oct 19, 2015 7.312 7.338 7.247 7.312 64,732 +0.03(+0.36%)
Oct 16, 2015 7.234 7.312 7.221 7.286 73,430 +0.03(+0.45%)
Oct 15, 2015 7.280 7.325 7.227 7.254 50,029 +0.01(+0.09%)
Oct 14, 2015 7.280 7.286 7.213 7.247 61,284 -0.01(-0.09%)
Oct 13, 2015 7.221 7.267 7.202 7.254 41,816 +0.03(+0.45%)
Oct 12, 2015 7.228 7.241 7.202 7.221 32,620 +0.00(+0.00%)
Oct 09, 2015 7.273 7.286 7.202 7.221 29,147 -0.05(-0.71%)
Oct 08, 2015 7.254 7.273 7.196 7.273 29,989 +0.03(+0.45%)
Oct 07, 2015 7.228 7.257 7.131 7.241 83,359 +0.07(+0.99%)
Oct 06, 2015 7.144 7.176 7.112 7.170 52,395 +0.05(+0.63%)
Oct 05, 2015 7.131 7.157 7.118 7.125 32,388 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.144 52,380 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.