Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.577 2.629 2.573 2.624 503,911 +0.03(+1.34%)
Dec 30, 2008 2.560 2.593 2.483 2.589 502,914 +0.04(+1.76%)
Dec 29, 2008 2.613 2.674 2.499 2.544 547,462 -0.02(-0.64%)
Dec 26, 2008 2.601 2.695 2.560 2.560 827,039 -0.04(-1.72%)
Dec 24, 2008 2.569 2.650 2.503 2.605 1,351,486 +0.02(+0.79%)
Dec 23, 2008 2.621 2.625 2.569 2.585 1,347,475 +0.00(+0.16%)
Dec 22, 2008 2.524 2.695 2.524 2.581 997,081 +0.07(+2.75%)
Dec 19, 2008 2.451 2.577 2.425 2.512 597,299 +0.09(+3.69%)
Dec 18, 2008 2.252 2.483 2.211 2.422 745,868 +0.23(+10.37%)
Dec 17, 2008 2.154 2.215 2.105 2.195 582,543 +0.03(+1.50%)
Dec 16, 2008 2.142 2.215 2.130 2.162 587,643 +0.01(+0.57%)
Dec 15, 2008 2.243 2.243 2.113 2.150 765,567 -0.09(-3.99%)
Dec 12, 2008 2.308 2.317 2.215 2.239 533,937 -0.08(-3.33%)
Dec 11, 2008 2.357 2.377 2.280 2.317 385,100 -0.05(-2.23%)
Dec 10, 2008 2.447 2.467 2.341 2.369 464,743 -0.11(-4.58%)
Dec 09, 2008 2.459 2.563 2.459 2.483 209,066 -0.08(-3.02%)
Dec 08, 2008 2.540 2.617 2.520 2.560 366,899 +0.03(+1.12%)
Dec 05, 2008 2.520 2.662 2.467 2.532 384,807 -0.08(-2.96%)
Dec 04, 2008 2.560 2.670 2.560 2.609 612,340 +0.03(+1.10%)
Dec 03, 2008 2.455 2.581 2.438 2.581 764,966 +0.06(+2.42%)
Dec 02, 2008 2.613 2.642 2.438 2.520 997,049 -0.09(-3.58%)
Dec 01, 2008 3.211 3.243 2.438 2.613 2,011,655 -0.63(-19.52%)
Nov 28, 2008 3.422 3.422 3.068 3.247 329,786 -0.15(-4.48%)
Nov 26, 2008 3.446 3.463 3.353 3.399 242,326 -0.05(-1.59%)
Nov 25, 2008 3.536 3.536 3.438 3.454 205,944 -0.08(-2.30%)
Nov 24, 2008 3.524 3.560 3.434 3.536 315,023 +0.00(+0.00%)
Nov 21, 2008 3.739 3.780 3.425 3.536 278,124 -0.20(-5.43%)
Nov 20, 2008 3.739 3.839 3.678 3.739 251,016 -0.00(-0.00%)
Nov 19, 2008 3.808 3.830 3.678 3.739 180,472 -0.07(-1.87%)
Nov 18, 2008 3.841 3.853 3.804 3.810 134,824 -0.03(-0.79%)
Nov 17, 2008 3.873 3.954 3.804 3.841 138,733 -0.03(-0.84%)
Nov 14, 2008 3.804 3.877 3.804 3.873 147,486 +0.06(+1.49%)
Nov 13, 2008 3.812 3.893 3.804 3.816 185,063 +0.01(+0.32%)
Nov 12, 2008 3.893 3.942 3.780 3.804 391,586 -0.12(-3.10%)
Nov 11, 2008 4.003 4.060 3.893 3.926 368,368 -0.15(-3.78%)
Nov 10, 2008 4.093 4.125 3.989 4.080 388,385 -0.02(-0.40%)
Nov 07, 2008 4.068 4.113 4.064 4.097 149,863 +0.00(+0.00%)
Nov 06, 2008 4.072 4.162 4.064 4.097 285,196 -0.01(-0.30%)
Nov 05, 2008 4.023 4.117 4.019 4.109 207,755 +0.01(+0.20%)
Nov 04, 2008 4.105 4.121 4.003 4.101 295,105 +0.09(+2.23%)
Nov 03, 2008 3.963 4.023 3.942 4.011 163,280 +0.07(+1.75%)
Oct 31, 2008 3.963 4.015 3.902 3.942 184,854 -0.02(-0.51%)
Oct 30, 2008 4.003 4.036 3.950 3.963 191,559 +0.02(+0.52%)
Oct 29, 2008 3.824 3.963 3.824 3.942 222,710 +0.12(+3.08%)
Oct 28, 2008 3.889 3.987 3.800 3.824 406,202 -0.06(-1.60%)
Oct 27, 2008 4.105 4.267 3.759 3.886 555,644 -0.09(-2.22%)
Oct 24, 2008 3.865 4.011 3.251 3.975 396,711 -0.09(-2.10%)
Oct 23, 2008 4.125 4.271 3.950 4.060 140,488 -0.09(-2.06%)
Oct 22, 2008 4.064 4.223 4.048 4.145 165,369 -0.12(-2.86%)
Oct 21, 2008 4.145 4.511 3.983 4.267 313,869 +0.08(+1.94%)
Oct 20, 2008 4.471 4.531 4.085 4.186 164,552 +0.15(+3.73%)
Oct 17, 2008 3.893 4.044 3.893 4.036 106,749 +0.11(+2.69%)
Oct 16, 2008 3.889 4.011 3.841 3.930 101,318 -0.01(-0.31%)
Oct 15, 2008 4.032 4.032 3.820 3.942 128,215 -0.19(-4.62%)
Oct 14, 2008 4.105 4.284 4.064 4.133 188,188 +0.03(+0.69%)
Oct 13, 2008 3.556 4.125 3.430 4.105 356,107 +0.89(+27.85%)
Oct 10, 2008 3.113 3.414 2.906 3.211 404,528 -0.43(-11.93%)
Oct 09, 2008 3.946 3.983 3.243 3.646 294,064 -0.27(-6.95%)
Oct 08, 2008 4.154 4.174 3.524 3.918 347,554 -0.43(-9.99%)
Oct 07, 2008 4.251 4.466 4.231 4.353 177,886 +0.09(+2.00%)
Oct 06, 2008 4.361 4.471 3.828 4.267 485,023 -0.20(-4.55%)
Oct 03, 2008 4.511 4.637 4.471 4.471 222,550 +0.04(+0.92%)
Oct 02, 2008 4.735 4.743 4.284 4.430 237,978 -0.41(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.