Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.873 9.999 9.828 9.873 291,881 +0.01(+0.15%)
Dec 28, 2018 9.991 9.991 9.821 9.858 232,830 -0.07(-0.67%)
Dec 27, 2018 9.932 9.976 9.843 9.924 512,836 +0.13(+1.29%)
Dec 26, 2018 9.761 9.843 9.665 9.798 301,526 +0.09(+0.92%)
Dec 24, 2018 9.650 9.780 9.353 9.709 238,358 +0.04(+0.38%)
Dec 21, 2018 9.591 9.709 9.591 9.672 227,303 +0.04(+0.46%)
Dec 20, 2018 9.776 9.806 9.628 9.628 275,748 -0.15(-1.52%)
Dec 19, 2018 9.754 9.813 9.742 9.776 170,470 +0.02(+0.23%)
Dec 18, 2018 9.769 9.806 9.732 9.754 152,827 -0.02(-0.23%)
Dec 17, 2018 9.746 9.813 9.665 9.776 297,553 +0.05(+0.53%)
Dec 14, 2018 9.702 9.813 9.687 9.724 239,032 +0.02(+0.23%)
Dec 13, 2018 9.873 9.873 9.687 9.702 281,451 -0.17(-1.73%)
Dec 12, 2018 9.902 9.954 9.858 9.873 205,892 -0.03(-0.26%)
Dec 11, 2018 9.943 9.951 9.869 9.899 187,140 -0.04(-0.45%)
Dec 10, 2018 9.943 9.943 9.862 9.943 181,251 +0.00(+0.00%)
Dec 07, 2018 9.817 9.958 9.810 9.943 365,510 +0.14(+1.43%)
Dec 06, 2018 9.744 9.832 9.721 9.803 239,123 -0.01(-0.15%)
Dec 04, 2018 9.729 9.847 9.721 9.817 238,435 +0.09(+0.91%)
Dec 03, 2018 9.736 9.736 9.567 9.729 181,744 +0.07(+0.76%)
Nov 30, 2018 9.648 9.744 9.618 9.655 193,051 -0.01(-0.08%)
Nov 29, 2018 9.714 9.773 9.640 9.662 251,302 -0.01(-0.15%)
Nov 28, 2018 9.707 9.707 9.618 9.677 213,082 +0.02(+0.23%)
Nov 27, 2018 9.581 9.655 9.552 9.655 102,989 +0.06(+0.62%)
Nov 26, 2018 9.419 9.603 9.411 9.596 191,011 +0.19(+2.04%)
Nov 23, 2018 9.404 9.500 9.382 9.404 69,904 +0.00(+0.00%)
Nov 21, 2018 9.404 9.404 9.404 0 -0.02(-0.23%)
Nov 20, 2018 9.463 9.500 9.426 9.426 132,669 -0.09(-0.93%)
Nov 19, 2018 9.552 9.552 9.485 9.515 164,565 -0.04(-0.39%)
Nov 16, 2018 9.552 9.559 9.507 9.552 91,174 -0.01(-0.08%)
Nov 15, 2018 9.537 9.559 9.493 9.559 176,488 +0.04(+0.47%)
Nov 14, 2018 9.507 9.559 9.463 9.515 120,732 +0.01(+0.08%)
Nov 13, 2018 9.352 9.544 9.352 9.507 110,417 +0.13(+1.34%)
Nov 12, 2018 9.374 9.404 9.330 9.382 132,391 +0.00(+0.00%)
Nov 09, 2018 9.404 9.404 9.352 9.382 147,396 +0.01(+0.12%)
Nov 08, 2018 9.312 9.393 9.283 9.371 86,688 +0.04(+0.47%)
Nov 07, 2018 9.305 9.341 9.261 9.327 106,384 +0.05(+0.55%)
Nov 06, 2018 9.297 9.297 9.253 9.275 133,491 -0.04(-0.47%)
Nov 05, 2018 9.253 9.327 9.231 9.319 116,822 +0.08(+0.87%)
Nov 02, 2018 9.224 9.253 9.180 9.239 191,316 +0.00(+0.00%)
Nov 01, 2018 9.209 9.239 9.165 9.239 153,941 +0.07(+0.72%)
Oct 31, 2018 9.150 9.194 9.106 9.172 241,871 +0.02(+0.24%)
Oct 30, 2018 9.180 9.194 9.114 9.150 236,539 -0.05(-0.56%)
Oct 29, 2018 9.217 9.253 9.180 9.202 163,146 -0.04(-0.48%)
Oct 26, 2018 9.224 9.312 9.187 9.246 180,831 -0.02(-0.24%)
Oct 25, 2018 9.261 9.290 9.217 9.268 167,529 +0.04(+0.48%)
Oct 24, 2018 9.312 9.342 9.224 9.224 187,742 -0.09(-0.95%)
Oct 23, 2018 9.217 9.319 9.217 9.312 129,116 +0.00(+0.00%)
Oct 22, 2018 9.261 9.327 9.239 9.312 157,023 +0.05(+0.56%)
Oct 19, 2018 9.341 9.371 9.246 9.261 168,985 -0.08(-0.86%)
Oct 18, 2018 9.319 9.356 9.297 9.341 73,712 +0.01(+0.16%)
Oct 17, 2018 9.319 9.400 9.279 9.327 133,475 +0.01(+0.08%)
Oct 16, 2018 9.319 9.341 9.285 9.319 127,136 +0.03(+0.32%)
Oct 15, 2018 9.275 9.319 9.275 9.290 79,429 +0.02(+0.24%)
Oct 12, 2018 9.239 9.367 9.231 9.268 220,729 +0.04(+0.40%)
Oct 11, 2018 9.283 9.290 9.194 9.231 345,643 -0.01(-0.12%)
Oct 10, 2018 9.286 9.286 9.220 9.242 242,071 -0.07(-0.71%)
Oct 09, 2018 9.315 9.315 9.240 9.308 297,295 -0.03(-0.31%)
Oct 08, 2018 9.410 9.418 9.286 9.337 257,503 -0.07(-0.78%)
Oct 05, 2018 9.432 9.461 9.271 9.410 298,380 -0.06(-0.62%)
Oct 04, 2018 9.600 9.600 9.461 9.469 259,975 -0.15(-1.59%)
Oct 03, 2018 9.688 9.688 9.615 9.622 176,504 -0.08(-0.83%)
Oct 02, 2018 9.695 9.710 9.666 9.703 158,266 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.