Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.02 (+0.15%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.557 9.557 9.557 0 +0.01(+0.14%)
Dec 29, 2016 9.516 9.571 9.502 9.544 229,129 +0.02(+0.22%)
Dec 28, 2016 9.516 9.530 9.454 9.523 263,653 +0.01(+0.07%)
Dec 27, 2016 9.544 9.564 9.461 9.516 281,177 -0.03(-0.36%)
Dec 23, 2016 9.551 9.551 9.551 0 +0.01(+0.07%)
Dec 22, 2016 9.613 9.647 9.537 9.544 220,365 -0.08(-0.79%)
Dec 21, 2016 9.606 9.627 9.564 9.620 287,863 +0.03(+0.29%)
Dec 20, 2016 9.578 9.592 9.544 9.592 278,317 +0.01(+0.14%)
Dec 19, 2016 9.495 9.589 9.495 9.578 293,390 +0.10(+1.02%)
Dec 16, 2016 9.468 9.523 9.447 9.482 331,420 +0.03(+0.29%)
Dec 15, 2016 9.426 9.523 9.412 9.454 531,069 -0.06(-0.58%)
Dec 14, 2016 9.557 9.599 9.495 9.509 329,114 -0.03(-0.29%)
Dec 13, 2016 9.433 9.544 9.412 9.537 345,153 +0.12(+1.32%)
Dec 12, 2016 9.475 9.488 9.399 9.412 271,340 -0.06(-0.66%)
Dec 09, 2016 9.564 9.564 9.454 9.475 265,528 -0.10(-1.08%)
Dec 08, 2016 9.627 9.627 9.495 9.578 318,352 -0.03(-0.35%)
Dec 07, 2016 9.523 9.667 9.475 9.612 443,602 +0.16(+1.75%)
Dec 06, 2016 9.344 9.468 9.344 9.447 220,849 +0.12(+1.25%)
Dec 05, 2016 9.275 9.365 9.234 9.330 281,095 +0.02(+0.22%)
Dec 02, 2016 9.268 9.330 9.227 9.310 368,257 +0.02(+0.22%)
Dec 01, 2016 9.413 9.413 9.241 9.289 433,751 -0.10(-1.10%)
Nov 30, 2016 9.372 9.406 9.330 9.392 122,095 +0.01(+0.07%)
Nov 29, 2016 9.433 9.454 9.385 9.385 141,202 -0.05(-0.58%)
Nov 28, 2016 9.413 9.446 9.351 9.440 156,038 +0.08(+0.81%)
Nov 25, 2016 9.461 9.461 9.337 9.365 101,974 -0.04(-0.44%)
Nov 23, 2016 9.406 9.406 9.406 0 +0.01(+0.07%)
Nov 22, 2016 9.468 9.468 9.392 9.399 166,031 +0.00(+0.00%)
Nov 21, 2016 9.323 9.409 9.323 9.399 155,053 +0.08(+0.81%)
Nov 18, 2016 9.406 9.433 9.317 9.323 247,659 -0.05(-0.51%)
Nov 17, 2016 9.365 9.454 9.323 9.372 348,269 -0.01(-0.15%)
Nov 16, 2016 9.564 9.605 9.372 9.385 469,754 -0.14(-1.51%)
Nov 15, 2016 9.337 9.550 9.337 9.530 221,210 +0.19(+2.06%)
Nov 14, 2016 9.557 9.600 9.289 9.337 719,180 -0.32(-3.34%)
Nov 11, 2016 9.859 9.859 9.646 9.660 302,085 -0.16(-1.68%)
Nov 10, 2016 10.11 10.11 9.818 9.825 408,260 -0.29(-2.85%)
Nov 09, 2016 10.05 10.12 10.05 10.11 102,175 -0.02(-0.20%)
Nov 08, 2016 10.17 10.21 10.13 10.13 67,099 -0.01(-0.07%)
Nov 07, 2016 10.06 10.15 10.06 10.14 63,355 +0.03(+0.34%)
Nov 04, 2016 10.13 10.17 10.10 10.11 77,033 -0.03(-0.34%)
Nov 03, 2016 10.16 10.18 10.13 10.14 105,402 -0.03(-0.27%)
Nov 02, 2016 10.07 10.17 10.06 10.17 120,062 +0.10(+1.02%)
Nov 01, 2016 10.04 10.06 9.976 10.06 118,503 +0.03(+0.27%)
Oct 31, 2016 9.997 10.04 9.990 10.04 103,855 +0.07(+0.69%)
Oct 28, 2016 10.07 10.07 9.969 9.969 70,314 -0.10(-1.02%)
Oct 27, 2016 10.07 10.11 10.02 10.07 152,504 -0.04(-0.41%)
Oct 26, 2016 10.24 10.24 10.11 10.11 164,667 -0.14(-1.40%)
Oct 25, 2016 10.24 10.26 10.20 10.26 59,741 +0.04(+0.40%)
Oct 24, 2016 10.29 10.29 10.22 10.22 96,725 -0.04(-0.40%)
Oct 21, 2016 10.24 10.27 10.21 10.26 81,136 +0.06(+0.60%)
Oct 20, 2016 10.17 10.22 10.12 10.19 92,430 +0.07(+0.67%)
Oct 19, 2016 10.04 10.16 10.04 10.13 118,879 +0.12(+1.16%)
Oct 18, 2016 9.901 10.01 9.798 10.01 394,838 +0.12(+1.17%)
Oct 17, 2016 10.07 10.16 9.894 9.894 312,598 -0.23(-2.30%)
Oct 14, 2016 10.35 10.35 10.11 10.13 271,849 -0.21(-2.05%)
Oct 13, 2016 10.45 10.45 10.25 10.34 266,249 -0.09(-0.85%)
Oct 12, 2016 10.62 10.63 10.41 10.43 238,228 -0.18(-1.73%)
Oct 11, 2016 10.66 10.67 10.61 10.61 75,662 -0.06(-0.57%)
Oct 10, 2016 10.63 10.69 10.60 10.67 94,292 +0.01(+0.13%)
Oct 07, 2016 10.67 10.67 10.60 10.66 58,070 +0.03(+0.32%)
Oct 06, 2016 10.57 10.68 10.56 10.62 215,810 +0.01(+0.06%)
Oct 05, 2016 10.65 10.66 10.57 10.62 112,312 -0.04(-0.38%)
Oct 04, 2016 10.69 10.72 10.58 10.66 155,158 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.