Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.371 9.752 9.348 9.678 273,111 +0.23(+2.46%)
Dec 29, 2022 9.353 9.594 9.353 9.446 116,768 +0.00(+0.00%)
Dec 28, 2022 9.297 9.557 9.279 9.446 305,883 +0.09(+0.99%)
Dec 27, 2022 9.501 9.557 9.353 9.353 127,336 -0.19(-2.04%)
Dec 23, 2022 9.511 9.566 9.427 9.548 53,029 +0.02(+0.19%)
Dec 22, 2022 9.483 9.640 9.473 9.529 81,310 +0.01(+0.10%)
Dec 21, 2022 9.650 9.673 9.511 9.520 80,696 -0.15(-1.54%)
Dec 20, 2022 9.603 9.743 9.520 9.668 159,610 +0.05(+0.48%)
Dec 19, 2022 9.733 9.826 9.603 9.622 147,666 -0.21(-2.17%)
Dec 16, 2022 9.900 9.900 9.678 9.835 128,760 -0.07(-0.75%)
Dec 15, 2022 9.910 10.06 9.903 9.910 78,072 -0.03(-0.28%)
Dec 14, 2022 9.872 10.00 9.872 9.937 85,219 +0.03(+0.28%)
Dec 13, 2022 9.956 10.10 9.826 9.910 173,307 +0.06(+0.56%)
Dec 12, 2022 9.807 9.993 9.807 9.854 107,893 +0.03(+0.28%)
Dec 09, 2022 9.910 9.984 9.807 9.826 74,180 -0.11(-1.08%)
Dec 08, 2022 10.09 10.21 9.924 9.934 118,954 -0.21(-2.09%)
Dec 07, 2022 10.26 10.28 10.07 10.15 98,189 -0.14(-1.35%)
Dec 06, 2022 10.03 10.34 10.03 10.28 52,713 +0.18(+1.74%)
Dec 05, 2022 10.13 10.13 9.989 10.11 93,735 +0.02(+0.18%)
Dec 02, 2022 9.952 10.13 9.934 10.09 72,380 +0.07(+0.74%)
Dec 01, 2022 10.04 10.09 9.952 10.02 89,205 +0.06(+0.65%)
Nov 30, 2022 9.804 9.952 9.740 9.952 74,076 +0.14(+1.41%)
Nov 29, 2022 9.703 9.869 9.703 9.814 54,483 +0.07(+0.76%)
Nov 28, 2022 9.694 9.814 9.629 9.740 81,589 +0.06(+0.57%)
Nov 25, 2022 9.629 9.684 9.560 9.684 23,013 +0.04(+0.38%)
Nov 23, 2022 9.537 9.731 9.537 9.647 76,064 +0.13(+1.36%)
Nov 22, 2022 9.306 9.527 9.278 9.518 113,703 +0.26(+2.79%)
Nov 21, 2022 9.269 9.407 9.250 9.260 127,160 +0.00(+0.00%)
Nov 18, 2022 9.103 9.269 9.038 9.260 53,774 +0.20(+2.24%)
Nov 17, 2022 9.103 9.297 8.955 9.057 150,124 -0.09(-1.01%)
Nov 16, 2022 8.937 9.177 8.937 9.149 94,113 +0.27(+3.01%)
Nov 15, 2022 8.872 8.992 8.826 8.881 173,951 +0.09(+1.05%)
Nov 14, 2022 8.881 8.918 8.743 8.789 134,401 -0.10(-1.14%)
Nov 11, 2022 8.900 8.974 8.854 8.890 179,605 +0.03(+0.35%)
Nov 10, 2022 8.932 9.001 8.822 8.859 301,897 +0.15(+1.73%)
Nov 09, 2022 8.836 8.918 8.672 8.708 167,011 -0.15(-1.65%)
Nov 08, 2022 9.183 9.183 8.836 8.855 165,827 -0.21(-2.32%)
Nov 07, 2022 9.192 9.220 9.037 9.065 93,784 -0.17(-1.88%)
Nov 04, 2022 9.247 9.384 9.156 9.238 57,811 -0.02(-0.20%)
Nov 03, 2022 9.147 9.256 9.055 9.256 61,153 -0.01(-0.10%)
Nov 02, 2022 9.274 9.384 9.165 9.265 95,858 -0.01(-0.10%)
Nov 01, 2022 9.466 9.585 9.229 9.274 89,571 -0.05(-0.49%)
Oct 31, 2022 9.293 9.393 9.215 9.320 70,985 -0.09(-0.97%)
Oct 28, 2022 9.521 9.594 9.274 9.411 132,327 -0.05(-0.48%)
Oct 27, 2022 9.667 9.804 9.448 9.457 138,742 -0.26(-2.72%)
Oct 26, 2022 9.585 9.959 9.539 9.722 134,985 +0.21(+2.21%)
Oct 25, 2022 9.274 9.676 9.174 9.512 156,857 +0.24(+2.56%)
Oct 24, 2022 9.293 9.366 9.065 9.274 86,489 -0.08(-0.88%)
Oct 21, 2022 9.229 9.439 8.964 9.357 50,440 +0.14(+1.49%)
Oct 20, 2022 9.585 9.685 9.128 9.220 118,019 -0.38(-3.99%)
Oct 19, 2022 9.503 9.735 9.412 9.603 110,278 +0.06(+0.67%)
Oct 18, 2022 9.576 9.676 9.402 9.539 50,743 -0.02(-0.19%)
Oct 17, 2022 9.649 9.767 9.466 9.557 89,093 -0.11(-1.13%)
Oct 14, 2022 9.813 9.913 9.503 9.667 78,432 -0.10(-1.03%)
Oct 13, 2022 9.804 9.859 9.684 9.767 66,029 -0.18(-1.83%)
Oct 12, 2022 9.640 9.991 9.347 9.950 74,268 +0.35(+3.65%)
Oct 11, 2022 9.445 9.672 9.363 9.599 63,149 +0.16(+1.73%)
Oct 10, 2022 9.790 9.790 9.354 9.436 76,429 -0.26(-2.72%)
Oct 07, 2022 9.427 9.845 9.354 9.699 108,749 +0.25(+2.59%)
Oct 06, 2022 9.173 9.554 9.118 9.454 94,092 +0.30(+3.27%)
Oct 05, 2022 8.982 9.173 8.827 9.154 237,099 +0.14(+1.51%)
Oct 04, 2022 8.873 9.073 8.873 9.018 114,076 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.