Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.525 8.531 8.531 8.531 143,623 -0.03(-0.35%)
Dec 30, 2014 8.441 8.572 8.388 8.560 89,019 +0.12(+1.41%)
Dec 29, 2014 8.400 8.441 8.376 8.441 120,968 +0.02(+0.28%)
Dec 26, 2014 8.388 8.424 8.385 8.418 45,385 +0.01(+0.14%)
Dec 24, 2014 8.406 8.406 8.406 8.406 58,625 +0.01(+0.07%)
Dec 23, 2014 8.400 8.418 8.388 8.400 63,362 +0.01(+0.07%)
Dec 22, 2014 8.376 8.424 8.376 8.394 79,406 +0.01(+0.14%)
Dec 19, 2014 8.430 8.453 8.382 8.382 133,529 -0.07(-0.85%)
Dec 18, 2014 8.418 8.453 8.414 8.453 45,732 +0.03(+0.35%)
Dec 17, 2014 8.435 8.459 8.400 8.424 64,704 +0.01(+0.07%)
Dec 16, 2014 8.465 8.471 8.376 8.418 105,613 -0.03(-0.35%)
Dec 15, 2014 8.483 8.504 8.412 8.447 128,132 -0.04(-0.42%)
Dec 12, 2014 8.483 8.495 8.465 8.483 55,003 -0.01(-0.07%)
Dec 11, 2014 8.495 8.530 8.465 8.489 53,950 -0.01(-0.07%)
Dec 10, 2014 8.513 8.513 8.483 8.495 56,794 +0.00(+0.00%)
Dec 09, 2014 8.447 8.495 8.424 8.495 97,219 +0.02(+0.29%)
Dec 08, 2014 8.465 8.494 8.453 8.470 106,846 -0.03(-0.35%)
Dec 05, 2014 8.524 8.524 8.411 8.500 187,008 -0.02(-0.28%)
Dec 04, 2014 8.518 8.524 8.494 8.524 102,266 +0.01(+0.14%)
Dec 03, 2014 8.553 8.558 8.512 8.512 63,067 -0.03(-0.35%)
Dec 02, 2014 8.524 8.553 8.500 8.541 87,475 +0.04(+0.49%)
Dec 01, 2014 8.541 8.547 8.476 8.500 185,910 +0.02(+0.21%)
Nov 28, 2014 8.470 8.512 8.423 8.482 122,704 +0.02(+0.28%)
Nov 26, 2014 8.399 8.459 8.459 8.459 113,865 +0.08(+0.99%)
Nov 25, 2014 8.429 8.435 8.376 8.376 89,283 -0.01(-0.14%)
Nov 24, 2014 8.399 8.405 8.382 8.388 42,576 +0.01(+0.07%)
Nov 21, 2014 8.411 8.429 8.370 8.382 86,742 -0.01(-0.07%)
Nov 20, 2014 8.447 8.447 8.376 8.388 60,823 -0.04(-0.42%)
Nov 19, 2014 8.405 8.435 8.388 8.423 39,368 -0.01(-0.07%)
Nov 18, 2014 8.423 8.459 8.405 8.429 88,017 +0.02(+0.28%)
Nov 17, 2014 8.482 8.482 8.405 8.405 100,725 -0.06(-0.70%)
Nov 14, 2014 8.411 8.470 8.411 8.465 80,060 +0.04(+0.49%)
Nov 13, 2014 8.435 8.435 8.405 8.423 47,725 -0.01(-0.07%)
Nov 12, 2014 8.417 8.435 8.393 8.429 55,583 -0.01(-0.07%)
Nov 11, 2014 8.393 8.435 8.388 8.435 53,153 +0.02(+0.21%)
Nov 10, 2014 8.441 8.441 8.411 8.417 80,471 +0.02(+0.29%)
Nov 07, 2014 8.381 8.416 8.363 8.393 57,520 +0.02(+0.21%)
Nov 06, 2014 8.399 8.410 8.363 8.375 89,920 -0.04(-0.49%)
Nov 05, 2014 8.322 8.416 8.322 8.416 127,708 +0.09(+1.06%)
Nov 04, 2014 8.304 8.328 8.299 8.328 123,130 +0.02(+0.21%)
Nov 03, 2014 8.293 8.328 8.281 8.310 176,150 +0.03(+0.36%)
Oct 31, 2014 8.263 8.293 8.263 8.281 102,782 -0.01(-0.07%)
Oct 30, 2014 8.304 8.333 8.269 8.287 50,297 -0.01(-0.07%)
Oct 29, 2014 8.263 8.299 8.263 8.293 73,211 +0.03(+0.36%)
Oct 28, 2014 8.257 8.263 8.252 8.263 43,425 +0.01(+0.14%)
Oct 27, 2014 8.257 8.269 8.246 8.252 20,859 +0.01(+0.07%)
Oct 24, 2014 8.240 8.269 8.228 8.246 47,807 +0.02(+0.29%)
Oct 23, 2014 8.269 8.269 8.220 8.222 88,700 -0.03(-0.36%)
Oct 22, 2014 8.257 8.299 8.246 8.251 52,195 -0.02(-0.29%)
Oct 21, 2014 8.304 8.304 8.246 8.275 49,264 -0.02(-0.28%)
Oct 20, 2014 8.275 8.275 8.275 8.299 49,463 -0.01(-0.07%)
Oct 17, 2014 8.275 8.310 8.236 8.304 133,007 +0.05(+0.57%)
Oct 16, 2014 8.146 8.263 8.146 8.257 124,694 +0.12(+1.52%)
Oct 15, 2014 8.128 8.187 8.128 8.134 99,522 -0.02(-0.22%)
Oct 14, 2014 8.163 8.181 8.122 8.151 106,658 -0.01(-0.14%)
Oct 13, 2014 8.199 8.199 8.151 8.163 44,838 -0.04(-0.43%)
Oct 10, 2014 8.187 8.222 8.181 8.199 68,075 -0.01(-0.14%)
Oct 09, 2014 8.204 8.240 8.204 8.210 50,906 -0.01(-0.13%)
Oct 08, 2014 8.228 8.233 8.189 8.221 97,694 +0.03(+0.36%)
Oct 07, 2014 8.174 8.239 8.157 8.192 135,712 +0.02(+0.29%)
Oct 06, 2014 8.145 8.169 8.104 8.169 151,392 +0.03(+0.36%)
Oct 03, 2014 8.122 8.139 8.064 8.139 150,980 +0.05(+0.58%)
Oct 02, 2014 8.116 8.116 8.028 8.093 138,021 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.