Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.751 5.788 5.746 5.759 311,458 +0.00(+0.07%)
Dec 30, 2003 5.776 5.792 5.746 5.755 220,616 -0.01(-0.14%)
Dec 29, 2003 5.767 5.784 5.746 5.763 143,713 -0.03(-0.50%)
Dec 26, 2003 5.796 5.805 5.763 5.792 60,321 -0.00(-0.07%)
Dec 24, 2003 5.763 5.796 5.759 5.796 37,730 +0.01(+0.22%)
Dec 23, 2003 5.801 5.801 5.767 5.784 92,524 +0.02(+0.29%)
Dec 22, 2003 5.809 5.825 5.767 5.767 348,948 -0.07(-1.21%)
Dec 19, 2003 5.796 5.838 5.780 5.838 149,000 +0.03(+0.57%)
Dec 18, 2003 5.801 5.821 5.792 5.805 89,159 +0.02(+0.36%)
Dec 17, 2003 5.805 5.830 5.784 5.784 107,424 -0.03(-0.57%)
Dec 16, 2003 5.825 5.838 5.813 5.817 132,177 +0.00(+0.07%)
Dec 15, 2003 5.805 5.817 5.796 5.813 94,927 -0.03(-0.57%)
Dec 12, 2003 5.805 5.850 5.805 5.846 76,182 +0.05(+0.86%)
Dec 11, 2003 5.801 5.805 5.767 5.796 106,462 +0.00(+0.07%)
Dec 10, 2003 5.830 5.830 5.788 5.792 121,603 -0.05(-0.93%)
Dec 09, 2003 5.830 5.859 5.813 5.846 117,998 +0.01(+0.14%)
Dec 08, 2003 5.867 5.867 5.825 5.838 111,269 -0.02(-0.36%)
Dec 05, 2003 5.867 5.896 5.867 5.859 174,954 +0.00(+0.00%)
Dec 04, 2003 5.821 5.859 5.809 5.859 107,904 +0.04(+0.72%)
Dec 03, 2003 5.801 5.817 5.784 5.817 126,169 +0.03(+0.58%)
Dec 02, 2003 5.751 5.801 5.751 5.784 180,482 +0.02(+0.36%)
Dec 01, 2003 5.788 5.792 5.755 5.763 91,322 +0.00(+0.00%)
Nov 28, 2003 5.763 5.784 5.763 5.763 24,753 +0.01(+0.22%)
Nov 26, 2003 5.763 5.763 5.746 5.751 63,445 -0.01(-0.22%)
Nov 25, 2003 5.767 5.767 5.746 5.763 38,451 +0.00(+0.00%)
Nov 24, 2003 5.763 5.776 5.742 5.763 68,011 +0.02(+0.29%)
Nov 21, 2003 5.776 5.776 5.742 5.746 85,795 -0.00(-0.07%)
Nov 20, 2003 5.751 5.784 5.751 5.751 152,124 +0.00(+0.07%)
Nov 19, 2003 5.780 5.780 5.751 5.746 80,027 -0.02(-0.43%)
Nov 18, 2003 5.751 5.776 5.742 5.771 95,167 +0.02(+0.29%)
Nov 17, 2003 5.763 5.776 5.742 5.755 46,622 -0.00(-0.07%)
Nov 14, 2003 5.742 5.771 5.738 5.759 65,848 +0.02(+0.29%)
Nov 13, 2003 5.721 5.759 5.717 5.742 57,437 +0.00(+0.00%)
Nov 12, 2003 5.717 5.742 5.705 5.742 113,432 -0.02(-0.43%)
Nov 11, 2003 5.742 5.767 5.730 5.767 100,695 +0.03(+0.51%)
Nov 10, 2003 5.746 5.746 5.726 5.738 84,833 -0.02(-0.36%)
Nov 07, 2003 5.771 5.771 5.742 5.759 86,275 -0.01(-0.14%)
Nov 06, 2003 5.767 5.801 5.767 5.767 96,129 -0.00(-0.07%)
Nov 05, 2003 5.742 5.784 5.771 5.771 170,148 +0.01(+0.14%)
Nov 04, 2003 5.742 5.763 5.734 5.763 141,091 +0.05(+0.87%)
Nov 03, 2003 5.738 5.746 5.713 5.713 79,592 +0.02(+0.37%)
Oct 31, 2003 5.701 5.701 5.692 5.692 84,593 -0.01(-0.15%)
Oct 30, 2003 5.688 5.701 5.688 5.701 30,280 +0.01(+0.22%)
Oct 29, 2003 5.701 5.705 5.688 5.688 54,072 -0.01(-0.22%)
Oct 28, 2003 5.659 5.701 5.659 5.701 103,338 +0.03(+0.51%)
Oct 27, 2003 5.688 5.705 5.655 5.672 213,887 +0.00(+0.00%)
Oct 24, 2003 5.667 5.697 5.667 5.672 87,477 -0.01(-0.22%)
Oct 23, 2003 5.680 5.688 5.659 5.684 90,361 -0.01(-0.15%)
Oct 22, 2003 5.659 5.692 5.659 5.692 41,335 +0.04(+0.74%)
Oct 21, 2003 5.663 5.688 5.651 5.651 220,375 -0.05(-0.88%)
Oct 20, 2003 5.701 5.709 5.667 5.701 126,650 +0.02(+0.29%)
Oct 17, 2003 5.676 5.705 5.676 5.684 76,662 +0.02(+0.29%)
Oct 16, 2003 5.680 5.688 5.667 5.667 40,374 -0.01(-0.22%)
Oct 15, 2003 5.642 5.659 5.622 5.680 82,671 +0.03(+0.52%)
Oct 14, 2003 5.680 5.684 5.638 5.651 183,125 -0.02(-0.37%)
Oct 13, 2003 5.676 5.684 5.663 5.672 71,856 -0.00(-0.07%)
Oct 10, 2003 5.684 5.701 5.667 5.676 131,456 -0.03(-0.58%)
Oct 09, 2003 5.784 5.792 5.697 5.709 106,703 -0.07(-1.29%)
Oct 08, 2003 5.784 5.796 5.776 5.784 48,304 -0.00(-0.07%)
Oct 07, 2003 5.771 5.796 5.771 5.788 60,080 -0.02(-0.29%)
Oct 06, 2003 5.792 5.805 5.784 5.805 39,412 +0.04(+0.65%)
Oct 03, 2003 5.788 5.830 5.788 5.767 57,917 -0.06(-1.07%)
Oct 02, 2003 5.809 5.834 5.801 5.830 76,422 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.