Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.830 -0.060 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.287 6.310 6.240 6.310 30,343 +0.04(+0.69%)
Dec 29, 2005 6.236 6.295 6.236 6.267 9,179 +0.03(+0.50%)
Dec 28, 2005 6.279 6.298 6.236 6.236 24,733 -0.02(-0.31%)
Dec 27, 2005 6.216 6.275 6.216 6.255 16,064 +0.02(+0.31%)
Dec 23, 2005 6.196 6.255 6.196 6.236 11,729 +0.06(+1.02%)
Dec 22, 2005 6.177 6.236 6.157 6.173 58,901 +0.02(+0.25%)
Dec 21, 2005 6.204 6.251 6.110 6.157 36,462 -0.03(-0.51%)
Dec 20, 2005 6.283 6.314 6.149 6.189 47,172 -0.07(-1.07%)
Dec 19, 2005 6.247 6.310 6.200 6.255 63,491 +0.01(+0.19%)
Dec 16, 2005 6.275 6.300 6.236 6.244 36,717 +0.02(+0.38%)
Dec 15, 2005 6.118 6.220 6.118 6.220 41,052 +0.06(+1.02%)
Dec 14, 2005 6.212 6.216 6.153 6.157 42,327 -0.06(-0.95%)
Dec 13, 2005 6.181 6.244 6.157 6.216 26,773 -0.00(-0.06%)
Dec 12, 2005 6.161 6.228 6.125 6.220 26,008 +0.07(+1.15%)
Dec 09, 2005 6.142 6.149 6.142 6.149 28,048 +0.00(+0.06%)
Dec 08, 2005 6.110 6.149 6.087 6.145 49,212 +0.07(+1.10%)
Dec 07, 2005 6.008 6.087 6.008 6.079 62,216 +0.05(+0.85%)
Dec 06, 2005 6.079 6.079 6.028 6.028 28,558 -0.03(-0.52%)
Dec 05, 2005 6.024 6.079 5.965 6.059 60,176 +0.04(+0.59%)
Dec 02, 2005 6.028 6.098 6.004 6.024 22,693 +0.02(+0.26%)
Dec 01, 2005 6.079 6.079 6.008 6.008 39,777 -0.05(-0.78%)
Nov 30, 2005 6.075 6.142 6.040 6.055 91,029 +0.01(+0.13%)
Nov 29, 2005 6.020 6.059 6.020 6.047 24,988 +0.04(+0.72%)
Nov 28, 2005 6.047 6.075 6.004 6.004 56,861 -0.03(-0.46%)
Nov 25, 2005 6.016 6.063 6.016 6.032 18,868 +0.04(+0.72%)
Nov 23, 2005 6.000 6.020 5.965 5.989 15,809 +0.00(+0.07%)
Nov 22, 2005 5.961 5.985 5.942 5.985 51,251 +0.04(+0.66%)
Nov 21, 2005 5.922 5.961 5.922 5.945 16,828 +0.02(+0.40%)
Nov 18, 2005 5.961 5.981 5.918 5.922 8,924 -0.02(-0.33%)
Nov 17, 2005 5.961 5.981 5.930 5.942 31,873 +0.01(+0.20%)
Nov 16, 2005 5.945 5.949 5.902 5.930 40,287 -0.03(-0.53%)
Nov 15, 2005 5.926 5.969 5.925 5.961 8,414 +0.03(+0.53%)
Nov 14, 2005 5.914 5.942 5.906 5.930 14,279 -0.01(-0.20%)
Nov 11, 2005 5.926 6.012 5.922 5.942 50,486 +0.04(+0.66%)
Nov 10, 2005 5.922 5.957 5.902 5.902 107,348 -0.05(-0.86%)
Nov 09, 2005 5.945 5.973 5.934 5.953 31,873 -0.02(-0.39%)
Nov 08, 2005 5.981 6.020 5.961 5.977 34,167 +0.02(+0.26%)
Nov 07, 2005 5.910 5.961 5.910 5.961 13,514 +0.04(+0.66%)
Nov 04, 2005 5.961 5.973 5.910 5.922 24,733 -0.04(-0.66%)
Nov 03, 2005 5.942 5.961 5.906 5.961 34,422 +0.04(+0.73%)
Nov 02, 2005 5.922 5.945 5.918 5.918 14,789 -0.05(-0.85%)
Nov 01, 2005 5.969 5.969 5.942 5.969 14,024 +0.00(+0.07%)
Oct 31, 2005 5.961 5.969 5.945 5.965 43,092 +0.00(+0.07%)
Oct 28, 2005 5.922 5.965 5.922 5.961 14,279 +0.03(+0.46%)
Oct 27, 2005 5.942 5.961 5.934 5.934 11,984 +0.03(+0.46%)
Oct 26, 2005 5.961 5.961 5.902 5.906 45,387 -0.04(-0.59%)
Oct 25, 2005 5.938 5.945 5.922 5.942 15,554 -0.02(-0.33%)
Oct 24, 2005 5.942 5.961 5.883 5.961 49,212 +0.05(+0.80%)
Oct 21, 2005 5.812 5.914 5.812 5.914 30,088 +0.11(+1.96%)
Oct 20, 2005 5.769 5.804 5.749 5.800 54,821 +0.02(+0.27%)
Oct 19, 2005 5.887 5.894 5.773 5.785 81,085 -0.10(-1.67%)
Oct 18, 2005 5.942 5.981 5.883 5.883 91,539 -0.08(-1.32%)
Oct 17, 2005 5.922 5.961 5.922 5.961 62,216 +0.00(+0.07%)
Oct 14, 2005 5.938 5.973 5.922 5.957 41,562 +0.04(+0.60%)
Oct 13, 2005 5.981 5.989 5.918 5.922 75,985 -0.10(-1.63%)
Oct 12, 2005 6.055 6.078 6.016 6.020 42,837 -0.04(-0.58%)
Oct 11, 2005 6.118 6.118 6.051 6.055 31,873 -0.02(-0.26%)
Oct 10, 2005 6.126 6.142 6.071 6.071 29,833 -0.04(-0.58%)
Oct 07, 2005 6.087 6.130 6.075 6.106 43,602 +0.00(+0.00%)
Oct 06, 2005 6.251 6.251 6.106 6.106 46,917 -0.15(-2.38%)
Oct 05, 2005 6.236 6.263 6.196 6.255 15,299 +0.04(+0.63%)
Oct 04, 2005 6.275 6.275 6.157 6.216 34,422 -0.02(-0.38%)
Oct 03, 2005 6.295 6.295 6.236 6.240 20,908 -0.04(-0.56%)
Sep 30, 2005 6.263 6.275 6.236 6.275 18,103 +0.04(+0.63%)
Sep 29, 2005 6.193 6.236 6.163 6.236 24,478 +0.04(+0.70%)
Sep 28, 2005 6.142 6.193 6.118 6.193 27,283 +0.09(+1.48%)
Sep 27, 2005 6.083 6.126 6.079 6.102 44,622 +0.01(+0.19%)
Sep 26, 2005 6.094 6.138 6.059 6.091 54,821 -0.00(-0.06%)
Sep 23, 2005 6.094 6.118 6.063 6.094 52,016 -0.01(-0.19%)
Sep 22, 2005 6.185 6.185 6.102 6.106 30,088 -0.06(-0.95%)
Sep 21, 2005 6.216 6.216 6.157 6.165 48,447 +0.01(+0.13%)
Sep 20, 2005 6.208 6.212 6.157 6.157 21,928 -0.02(-0.32%)
Sep 19, 2005 6.232 6.236 6.161 6.177 36,717 -0.06(-0.94%)
Sep 16, 2005 6.263 6.263 6.228 6.236 20,653 -0.01(-0.13%)
Sep 15, 2005 6.208 6.291 6.208 6.244 74,200 +0.03(+0.44%)
Sep 14, 2005 6.236 6.236 6.177 6.216 32,383 -0.05(-0.75%)
Sep 13, 2005 6.224 6.342 6.224 6.263 102,758 +0.02(+0.31%)
Sep 12, 2005 6.271 6.271 6.181 6.244 68,335 +0.01(+0.19%)
Sep 09, 2005 6.157 6.232 6.110 6.232 36,207 +0.07(+1.21%)
Sep 08, 2005 6.102 6.157 6.079 6.157 17,083 +0.04(+0.64%)
Sep 07, 2005 6.157 6.193 6.098 6.118 61,961 +0.00(+0.00%)
Sep 06, 2005 6.118 6.204 6.098 6.118 53,291 +0.02(+0.32%)
Sep 02, 2005 6.079 6.118 6.079 6.098 28,048 +0.03(+0.45%)
Sep 01, 2005 6.118 6.118 6.071 6.071 13,004 -0.01(-0.13%)
Aug 31, 2005 6.157 6.157 6.067 6.079 63,491 -0.02(-0.32%)
Aug 30, 2005 6.079 6.102 6.071 6.098 48,957 +0.04(+0.65%)
Aug 29, 2005 6.047 6.079 6.000 6.059 56,096 +0.04(+0.72%)
Aug 26, 2005 6.004 6.047 5.989 6.016 61,451 +0.02(+0.39%)
Aug 25, 2005 5.981 6.004 5.981 5.993 43,602 +0.03(+0.46%)
Aug 24, 2005 5.918 6.020 5.918 5.965 42,837 +0.03(+0.46%)
Aug 23, 2005 5.934 5.953 5.926 5.938 26,008 +0.00(+0.07%)
Aug 22, 2005 5.922 5.996 5.922 5.934 128,512 +0.01(+0.20%)
Aug 19, 2005 5.957 5.957 5.918 5.922 32,383 -0.03(-0.46%)
Aug 18, 2005 5.934 5.965 5.922 5.949 48,702 +0.02(+0.26%)
Aug 17, 2005 5.957 5.961 5.934 5.934 63,236 -0.02(-0.39%)
Aug 16, 2005 5.898 5.957 5.898 5.957 30,853 +0.04(+0.60%)
Aug 15, 2005 5.910 5.922 5.883 5.922 46,407 -0.03(-0.46%)
Aug 12, 2005 5.910 5.953 5.910 5.949 40,542 +0.02(+0.33%)
Aug 11, 2005 5.957 5.973 5.902 5.930 100,718 -0.02(-0.33%)
Aug 10, 2005 5.922 5.957 5.922 5.949 46,917 +0.01(+0.20%)
Aug 09, 2005 6.047 6.071 5.902 5.938 189,708 -0.12(-2.01%)
Aug 08, 2005 6.079 6.083 6.059 6.059 43,347 -0.02(-0.32%)
Aug 05, 2005 6.161 6.161 6.051 6.079 49,212 -0.08(-1.34%)
Aug 04, 2005 6.138 6.177 6.138 6.161 50,741 -0.02(-0.25%)
Aug 03, 2005 6.157 6.177 6.079 6.177 54,056 +0.06(+0.96%)
Aug 02, 2005 6.138 6.138 6.075 6.118 47,682 +0.00(+0.00%)
Aug 01, 2005 6.177 6.177 6.106 6.118 41,052 -0.04(-0.64%)
Jul 29, 2005 6.149 6.177 6.114 6.157 74,710 +0.01(+0.13%)
Jul 28, 2005 6.094 6.161 6.079 6.149 82,360 +0.06(+1.03%)
Jul 27, 2005 6.079 6.087 6.071 6.087 24,988 +0.01(+0.19%)
Jul 26, 2005 6.083 6.094 6.047 6.075 42,327 -0.01(-0.13%)
Jul 25, 2005 6.118 6.138 6.079 6.083 44,112 -0.05(-0.89%)
Jul 22, 2005 6.083 6.138 6.083 6.138 72,160 +0.07(+1.23%)
Jul 21, 2005 6.055 6.098 6.055 6.063 60,176 +0.00(+0.06%)
Jul 20, 2005 6.110 6.110 6.055 6.059 47,937 -0.02(-0.32%)
Jul 19, 2005 6.106 6.106 6.043 6.079 40,287 +0.01(+0.19%)
Jul 18, 2005 6.149 6.157 6.051 6.067 39,777 -0.08(-1.34%)
Jul 15, 2005 6.102 6.177 6.040 6.149 54,821 +0.07(+1.23%)
Jul 14, 2005 6.055 6.118 6.028 6.075 61,196 -0.00(-0.06%)
Jul 13, 2005 6.036 6.118 6.036 6.079 33,148 -0.02(-0.26%)
Jul 12, 2005 6.051 6.118 6.044 6.094 52,271 +0.02(+0.39%)
Jul 11, 2005 6.008 6.177 6.000 6.071 116,528 +0.08(+1.31%)
Jul 08, 2005 5.942 5.993 5.942 5.993 66,805 +0.04(+0.73%)
Jul 07, 2005 5.883 5.957 5.883 5.949 55,586 +0.06(+1.00%)
Jul 06, 2005 5.922 5.922 5.879 5.891 55,076 -0.03(-0.53%)
Jul 05, 2005 5.945 5.945 5.904 5.922 34,167 -0.01(-0.14%)
Jul 01, 2005 5.902 5.942 5.902 5.930 29,833 -0.03(-0.45%)
Jun 30, 2005 5.918 5.961 5.887 5.957 30,853 +0.04(+0.73%)
Jun 29, 2005 5.922 5.922 5.898 5.914 32,128 +0.01(+0.13%)
Jun 28, 2005 5.887 5.922 5.887 5.906 56,351 -0.01(-0.13%)
Jun 27, 2005 5.934 5.949 5.859 5.914 73,945 -0.02(-0.26%)
Jun 24, 2005 5.934 5.953 5.875 5.930 36,717 +0.02(+0.27%)
Jun 23, 2005 5.863 5.922 5.863 5.914 68,080 +0.01(+0.20%)
Jun 22, 2005 5.898 5.902 5.879 5.902 42,327 +0.00(+0.07%)
Jun 21, 2005 5.871 5.902 5.871 5.898 24,733 +0.03(+0.47%)
Jun 20, 2005 5.828 5.883 5.824 5.871 24,478 +0.04(+0.67%)
Jun 17, 2005 5.867 5.867 5.820 5.832 36,462 -0.03(-0.54%)
Jun 16, 2005 5.894 5.910 5.859 5.863 35,187 -0.03(-0.53%)
Jun 15, 2005 5.930 5.930 5.863 5.894 55,076 -0.03(-0.54%)
Jun 14, 2005 5.961 5.961 5.918 5.927 57,881 -0.02(-0.32%)
Jun 13, 2005 5.957 5.961 5.922 5.945 28,303 +0.01(+0.13%)
Jun 10, 2005 5.898 5.969 5.891 5.938 35,697 +0.06(+1.00%)
Jun 09, 2005 5.863 5.902 5.843 5.879 36,717 +0.02(+0.27%)
Jun 08, 2005 5.942 5.977 5.863 5.863 88,989 -0.11(-1.77%)
Jun 07, 2005 5.863 6.157 5.863 5.969 253,709 +0.12(+2.08%)
Jun 06, 2005 5.828 5.863 5.825 5.847 41,307 +0.00(+0.07%)
Jun 03, 2005 5.843 5.902 5.843 5.843 42,837 +0.00(+0.07%)
Jun 02, 2005 5.793 5.840 5.785 5.840 35,187 +0.05(+0.88%)
Jun 01, 2005 5.824 5.828 5.773 5.789 69,355 -0.02(-0.27%)
May 31, 2005 5.804 5.804 5.765 5.804 16,574 +0.02(+0.34%)
May 27, 2005 5.781 5.843 5.769 5.785 31,108 +0.04(+0.61%)
May 26, 2005 5.808 5.816 5.726 5.749 80,575 -0.02(-0.34%)
May 25, 2005 5.824 5.851 5.769 5.769 43,347 -0.04(-0.74%)
May 24, 2005 5.843 5.859 5.804 5.812 44,622 +0.02(+0.27%)
May 23, 2005 5.800 5.800 5.769 5.796 6,374 -0.01(-0.20%)
May 20, 2005 5.765 5.808 5.765 5.808 21,418 -0.02(-0.27%)
May 19, 2005 5.745 5.843 5.742 5.824 74,455 +0.08(+1.37%)
May 18, 2005 5.785 5.785 5.742 5.745 49,977 -0.02(-0.41%)
May 17, 2005 5.804 5.804 5.769 5.769 33,912 -0.02(-0.31%)
May 16, 2005 5.765 5.804 5.765 5.787 33,657 +0.03(+0.59%)
May 13, 2005 5.753 5.757 5.745 5.753 29,833 +0.00(+0.00%)
May 12, 2005 5.745 5.753 5.726 5.753 24,733 +0.03(+0.48%)
May 11, 2005 5.702 5.765 5.667 5.726 53,546 -0.03(-0.55%)
May 10, 2005 5.753 5.781 5.745 5.757 8,924 +0.02(+0.34%)
May 09, 2005 5.726 5.785 5.694 5.738 35,952 -0.03(-0.48%)
May 06, 2005 5.691 5.765 5.691 5.765 57,371 -0.00(-0.07%)
May 05, 2005 5.769 5.769 5.765 5.769 9,944 -0.00(-0.07%)
May 04, 2005 5.761 5.773 5.738 5.773 47,427 +0.01(+0.20%)
May 03, 2005 5.757 5.765 5.730 5.761 37,992 +0.00(+0.00%)
May 02, 2005 5.730 5.773 5.710 5.761 42,582 +0.07(+1.24%)
Apr 29, 2005 5.730 5.730 5.691 5.691 14,534 +0.00(+0.00%)
Apr 28, 2005 5.710 5.757 5.691 5.691 29,833 -0.04(-0.62%)
Apr 27, 2005 5.765 5.765 5.694 5.726 20,653 +0.00(+0.00%)
Apr 26, 2005 5.647 5.742 5.647 5.726 59,411 +0.04(+0.69%)
Apr 25, 2005 5.687 5.726 5.647 5.687 72,670 -0.00(-0.07%)
Apr 22, 2005 5.647 5.726 5.647 5.691 31,618 +0.04(+0.76%)
Apr 21, 2005 5.687 5.714 5.647 5.647 17,593 -0.03(-0.55%)
Apr 20, 2005 5.706 5.710 5.675 5.679 28,813 -0.03(-0.48%)
Apr 19, 2005 5.612 5.706 5.612 5.706 24,478 +0.06(+1.04%)
Apr 18, 2005 5.596 5.671 5.596 5.647 21,418 +0.05(+0.98%)
Apr 15, 2005 5.581 5.596 5.573 5.592 24,478 +0.01(+0.21%)
Apr 14, 2005 5.608 5.608 5.569 5.581 37,737 -0.02(-0.28%)
Apr 13, 2005 5.589 5.612 5.589 5.596 18,868 -0.02(-0.35%)
Apr 12, 2005 5.667 5.667 5.600 5.616 55,331 -0.05(-0.97%)
Apr 11, 2005 5.667 5.722 5.667 5.671 17,593 +0.02(+0.28%)
Apr 08, 2005 5.651 5.687 5.647 5.655 44,622 +0.01(+0.14%)
Apr 07, 2005 5.581 5.667 5.577 5.647 32,383 +0.04(+0.70%)
Apr 06, 2005 5.620 5.636 5.577 5.608 12,239 +0.03(+0.49%)
Apr 05, 2005 5.616 5.643 5.577 5.581 18,868 +0.00(+0.07%)
Apr 04, 2005 5.596 5.675 5.577 5.577 30,853 +0.00(+0.00%)
Apr 01, 2005 5.573 5.596 5.538 5.577 30,598 +0.04(+0.78%)
Mar 31, 2005 5.494 5.538 5.471 5.534 25,753 +0.08(+1.44%)
Mar 30, 2005 5.491 5.510 5.432 5.455 32,383 +0.00(+0.00%)
Mar 29, 2005 5.412 5.491 5.412 5.455 53,546 +0.07(+1.38%)
Mar 28, 2005 5.491 5.491 5.373 5.381 102,758 -0.12(-2.14%)
Mar 24, 2005 5.549 5.549 5.498 5.498 68,080 -0.05(-0.92%)
Mar 23, 2005 5.628 5.628 5.549 5.549 42,072 -0.12(-2.08%)
Mar 22, 2005 5.647 5.687 5.647 5.667 18,613 +0.07(+1.19%)
Mar 21, 2005 5.604 5.628 5.596 5.600 10,709 -0.02(-0.42%)
Mar 18, 2005 5.628 5.655 5.612 5.624 13,004 -0.00(-0.07%)
Mar 17, 2005 5.624 5.647 5.592 5.628 26,263 +0.00(+0.07%)
Mar 16, 2005 5.628 5.683 5.624 5.624 28,558 +0.00(+0.00%)
Mar 15, 2005 5.632 5.647 5.624 5.624 47,427 -0.02(-0.35%)
Mar 14, 2005 5.643 5.643 5.620 5.643 37,992 +0.01(+0.21%)
Mar 11, 2005 5.620 5.671 5.620 5.632 46,662 -0.00(-0.07%)
Mar 10, 2005 5.687 5.687 5.632 5.636 60,686 -0.07(-1.24%)
Mar 09, 2005 5.706 5.730 5.694 5.706 13,259 -0.09(-1.49%)
Mar 08, 2005 5.781 5.796 5.761 5.793 30,598 -0.01(-0.14%)
Mar 07, 2005 5.777 5.804 5.777 5.800 29,068 +0.03(+0.48%)
Mar 04, 2005 5.753 5.804 5.734 5.773 25,243 +0.02(+0.34%)
Mar 03, 2005 5.800 5.800 5.753 5.753 27,538 -0.02(-0.27%)
Mar 02, 2005 5.765 5.789 5.745 5.769 48,957 +0.04(+0.75%)
Mar 01, 2005 5.691 5.745 5.691 5.726 47,427 +0.04(+0.62%)
Feb 28, 2005 5.722 5.745 5.667 5.691 23,203 +0.00(+0.00%)
Feb 25, 2005 5.651 5.706 5.643 5.691 26,773 +0.03(+0.48%)
Feb 24, 2005 5.722 5.722 5.663 5.663 39,522 -0.02(-0.35%)
Feb 23, 2005 5.671 5.710 5.671 5.683 45,642 +0.01(+0.21%)
Feb 22, 2005 5.683 5.683 5.655 5.671 41,052 -0.02(-0.28%)
Feb 18, 2005 5.722 5.722 5.667 5.687 26,518 -0.04(-0.62%)
Feb 17, 2005 5.722 5.722 5.702 5.722 48,447 -0.02(-0.34%)
Feb 16, 2005 5.785 5.804 5.742 5.742 28,048 -0.02(-0.41%)
Feb 15, 2005 5.714 5.796 5.714 5.765 42,582 +0.04(+0.62%)
Feb 14, 2005 5.761 5.761 5.714 5.730 18,103 +0.00(+0.00%)
Feb 11, 2005 5.769 5.769 5.730 5.730 35,952 -0.04(-0.75%)
Feb 10, 2005 5.745 5.793 5.745 5.773 49,467 +0.00(+0.00%)
Feb 09, 2005 5.800 5.800 5.706 5.773 60,176 -0.03(-0.54%)
Feb 08, 2005 5.765 5.840 5.765 5.804 40,542 +0.00(+0.00%)
Feb 07, 2005 5.726 5.836 5.710 5.804 82,105 +0.08(+1.37%)
Feb 04, 2005 5.726 5.742 5.706 5.726 35,442 +0.02(+0.34%)
Feb 03, 2005 5.722 5.761 5.698 5.706 31,873 +0.00(+0.00%)
Feb 02, 2005 5.765 5.765 5.663 5.706 53,036 -0.04(-0.61%)
Feb 01, 2005 5.706 5.742 5.702 5.742 34,932 +0.05(+0.97%)
Jan 31, 2005 5.675 5.706 5.655 5.687 117,037 +0.03(+0.55%)
Jan 28, 2005 5.663 5.694 5.651 5.655 26,008 +0.00(+0.07%)
Jan 27, 2005 5.651 5.659 5.632 5.651 18,358 +0.02(+0.28%)
Jan 26, 2005 5.667 5.667 5.636 5.636 28,048 -0.00(-0.07%)
Jan 25, 2005 5.667 5.671 5.640 5.640 28,813 -0.02(-0.35%)
Jan 24, 2005 5.647 5.706 5.643 5.659 27,283 -0.01(-0.21%)
Jan 21, 2005 5.694 5.726 5.628 5.671 46,407 +0.02(+0.28%)
Jan 20, 2005 5.749 5.749 5.655 5.655 57,881 -0.08(-1.44%)
Jan 19, 2005 5.742 5.742 5.667 5.738 39,267 -0.00(-0.07%)
Jan 18, 2005 5.671 5.742 5.671 5.742 29,323 +0.07(+1.24%)
Jan 14, 2005 5.659 5.738 5.640 5.671 49,722 +0.01(+0.21%)
Jan 13, 2005 5.600 5.730 5.592 5.659 61,451 +0.07(+1.19%)
Jan 12, 2005 5.608 5.608 5.557 5.592 103,013 -0.03(-0.49%)
Jan 11, 2005 5.632 5.726 5.608 5.620 92,304 -0.01(-0.14%)
Jan 10, 2005 5.549 5.628 5.549 5.628 30,088 +0.07(+1.20%)
Jan 07, 2005 5.569 5.589 5.542 5.561 45,642 +0.02(+0.35%)
Jan 06, 2005 5.538 5.549 5.534 5.542 10,199 -0.01(-0.21%)
Jan 05, 2005 5.557 5.592 5.553 5.553 3,314 +0.04(+0.64%)
Jan 04, 2005 5.498 5.589 5.491 5.518 33,657 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.