Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.315 9.315 9.315 0 +0.02(+0.24%)
Dec 28, 2017 9.286 9.373 9.286 9.293 23,149 -0.01(-0.16%)
Dec 27, 2017 9.293 9.446 9.293 9.308 27,066 -0.07(-0.70%)
Dec 26, 2017 9.133 9.373 9.104 9.373 68,326 +0.22(+2.39%)
Dec 22, 2017 9.111 9.155 9.038 9.155 41,311 +0.04(+0.48%)
Dec 21, 2017 9.038 9.147 9.038 9.111 31,773 +0.06(+0.64%)
Dec 20, 2017 9.060 9.104 9.024 9.053 49,130 -0.05(-0.56%)
Dec 19, 2017 9.162 9.162 9.031 9.104 55,581 -0.08(-0.87%)
Dec 18, 2017 9.191 9.220 9.147 9.184 64,537 -0.04(-0.40%)
Dec 15, 2017 9.257 9.307 9.206 9.220 45,652 -0.04(-0.39%)
Dec 14, 2017 9.213 9.461 9.177 9.257 34,865 +0.00(+0.00%)
Dec 13, 2017 9.250 9.276 9.191 9.257 23,870 +0.01(+0.08%)
Dec 12, 2017 9.279 9.315 9.250 9.250 36,215 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.308 9.344 39,819 -0.06(-0.62%)
Dec 08, 2017 9.308 9.432 9.279 9.403 39,103 +0.11(+1.23%)
Dec 07, 2017 9.346 9.397 9.288 9.288 20,157 -0.06(-0.62%)
Dec 06, 2017 9.288 9.397 9.259 9.346 29,543 +0.03(+0.31%)
Dec 05, 2017 9.324 9.346 9.259 9.317 20,887 +0.04(+0.39%)
Dec 04, 2017 9.332 9.368 9.281 9.281 36,537 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.259 9.288 17,328 +0.01(+0.08%)
Nov 30, 2017 9.281 9.281 9.223 9.281 26,819 +0.04(+0.40%)
Nov 29, 2017 9.216 9.244 9.179 9.244 48,640 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.092 9.208 31,685 +0.14(+1.52%)
Nov 27, 2017 9.107 9.150 9.070 9.070 23,929 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.114 12,349 -0.03(-0.32%)
Nov 22, 2017 9.150 9.208 9.121 9.143 27,304 -0.02(-0.24%)
Nov 21, 2017 9.303 9.317 9.165 9.165 73,783 -0.14(-1.48%)
Nov 20, 2017 9.382 9.382 9.281 9.303 22,432 -0.07(-0.77%)
Nov 17, 2017 9.310 9.382 9.310 9.375 28,296 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,680 -0.09(-0.93%)
Nov 15, 2017 9.332 9.404 9.303 9.390 83,358 +0.07(+0.70%)
Nov 14, 2017 9.368 9.368 9.317 9.324 45,819 -0.02(-0.23%)
Nov 13, 2017 9.397 9.397 9.339 9.346 54,102 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.346 9.368 48,159 -0.01(-0.10%)
Nov 09, 2017 9.442 9.442 9.363 9.377 26,610 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.428 36,131 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.363 9.435 48,608 +0.04(+0.38%)
Nov 06, 2017 9.320 9.399 9.320 9.399 34,806 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.305 9.334 22,650 -0.01(-0.15%)
Nov 02, 2017 9.334 9.356 9.305 9.348 44,735 +0.01(+0.15%)
Nov 01, 2017 9.334 9.348 9.320 9.334 45,885 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.327 9.334 30,499 -0.01(-0.15%)
Oct 30, 2017 9.341 9.377 9.341 9.348 50,529 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.341 9.341 6,223 +0.00(+0.00%)
Oct 26, 2017 9.320 9.399 9.302 9.341 32,647 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.370 9.370 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.493 9.428 9.428 25,074 -0.07(-0.68%)
Oct 23, 2017 9.500 9.536 9.493 9.493 12,968 +0.00(+0.00%)
Oct 20, 2017 9.500 9.529 9.486 9.493 8,929 -0.04(-0.42%)
Oct 19, 2017 9.536 9.565 9.533 9.533 9,081 -0.01(-0.11%)
Oct 18, 2017 9.493 9.544 9.493 9.544 4,947 -0.01(-0.08%)
Oct 17, 2017 9.479 9.558 9.479 9.551 11,472 +0.01(+0.15%)
Oct 16, 2017 9.630 9.630 9.471 9.536 86,590 -0.05(-0.55%)
Oct 13, 2017 9.580 9.611 9.580 9.589 15,898 +0.00(+0.03%)
Oct 12, 2017 9.616 9.616 9.586 9.586 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,748 +0.04(+0.45%)
Oct 10, 2017 9.481 9.568 9.424 9.560 54,231 +0.03(+0.30%)
Oct 09, 2017 9.438 9.532 9.438 9.532 23,844 +0.03(+0.30%)
Oct 06, 2017 9.460 9.503 9.442 9.503 17,653 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.467 9.481 22,191 -0.01(-0.08%)
Oct 04, 2017 9.445 9.496 9.424 9.488 35,766 +0.04(+0.46%)
Oct 03, 2017 9.388 9.452 9.330 9.445 33,147 +0.04(+0.46%)
Oct 02, 2017 9.352 9.416 9.352 9.402 20,440 +0.03(+0.31%)
Sep 29, 2017 9.301 9.373 9.301 9.373 11,818 +0.07(+0.77%)
Sep 28, 2017 9.294 9.334 9.294 9.301 10,885 -0.01(-0.15%)
Sep 27, 2017 9.409 9.416 9.316 9.316 29,740 -0.12(-1.22%)
Sep 26, 2017 9.366 9.438 9.366 9.431 38,401 +0.04(+0.46%)
Sep 25, 2017 9.359 9.409 9.359 9.388 10,303 +0.03(+0.31%)
Sep 22, 2017 9.381 9.402 9.352 9.359 23,766 -0.02(-0.23%)
Sep 21, 2017 9.373 9.409 9.373 9.380 19,853 +0.01(+0.08%)
Sep 20, 2017 9.381 9.434 9.373 9.373 20,937 -0.03(-0.31%)
Sep 19, 2017 9.431 9.431 9.395 9.402 19,194 -0.04(-0.38%)
Sep 18, 2017 9.445 9.481 9.431 9.438 12,401 -0.02(-0.23%)
Sep 15, 2017 9.395 9.460 9.395 9.460 4,850 +0.01(+0.15%)
Sep 14, 2017 9.409 9.452 9.409 9.445 8,286 -0.01(-0.15%)
Sep 13, 2017 9.460 9.474 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.481 9.524 9.481 9.481 24,057 -0.03(-0.30%)
Sep 11, 2017 9.510 9.547 9.510 9.510 7,609 -0.04(-0.38%)
Sep 08, 2017 9.553 9.553 9.532 9.546 1,594 -0.01(-0.10%)
Sep 07, 2017 9.469 9.555 9.469 9.555 33,903 +0.09(+0.91%)
Sep 06, 2017 9.383 9.491 9.383 9.469 39,268 +0.09(+0.92%)
Sep 05, 2017 9.369 9.398 9.348 9.383 20,858 -0.01(-0.08%)
Sep 01, 2017 9.405 9.433 9.378 9.391 10,072 +0.00(+0.01%)
Aug 31, 2017 9.383 9.412 9.383 9.390 8,383 +0.01(+0.07%)
Aug 30, 2017 9.369 9.383 9.369 9.383 5,078 +0.01(+0.15%)
Aug 29, 2017 9.369 9.405 9.362 9.369 23,156 +0.02(+0.23%)
Aug 28, 2017 9.340 9.362 9.333 9.348 11,749 -0.02(-0.19%)
Aug 25, 2017 9.383 9.398 9.353 9.365 12,324 +0.01(+0.13%)
Aug 24, 2017 9.355 9.362 9.333 9.353 8,037 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.340 9.376 10,282 +0.04(+0.38%)
Aug 22, 2017 9.362 9.405 9.333 9.340 35,756 -0.03(-0.31%)
Aug 21, 2017 9.333 9.369 9.333 9.369 26,230 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.319 9.348 35,655 +0.03(+0.31%)
Aug 17, 2017 9.319 9.355 9.312 9.319 31,917 -0.03(-0.31%)
Aug 16, 2017 9.319 9.362 9.314 9.348 14,735 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,528 -0.07(-0.76%)
Aug 14, 2017 9.512 9.512 9.376 9.376 14,611 -0.06(-0.61%)
Aug 11, 2017 9.376 9.469 9.369 9.434 16,557 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,927 -0.09(-0.98%)
Aug 09, 2017 9.527 9.534 9.491 9.491 11,579 -0.03(-0.29%)
Aug 08, 2017 9.543 9.585 9.517 9.518 38,910 -0.05(-0.56%)
Aug 07, 2017 9.543 9.586 9.543 9.572 9,661 +0.05(+0.52%)
Aug 04, 2017 9.515 9.564 9.486 9.522 32,672 +0.01(+0.15%)
Aug 03, 2017 9.593 9.621 9.507 9.507 55,683 -0.09(-0.97%)
Aug 02, 2017 9.664 9.721 9.595 9.600 68,310 -0.04(-0.45%)
Aug 01, 2017 9.572 9.650 9.572 9.644 27,533 +0.06(+0.60%)
Jul 31, 2017 9.564 9.586 9.522 9.586 6,376 +0.02(+0.22%)
Jul 28, 2017 9.529 9.564 9.529 9.564 8,378 +0.06(+0.60%)
Jul 27, 2017 9.500 9.507 9.450 9.507 6,734 +0.01(+0.08%)
Jul 26, 2017 9.486 9.500 9.486 9.500 2,520 +0.05(+0.53%)
Jul 25, 2017 9.465 9.477 9.408 9.450 4,157 -0.04(-0.38%)
Jul 24, 2017 9.500 9.500 9.486 9.486 4,863 -0.03(-0.26%)
Jul 21, 2017 9.507 9.511 9.429 9.511 8,813 +0.00(+0.04%)
Jul 20, 2017 9.479 9.507 9.455 9.507 19,068 +0.06(+0.60%)
Jul 19, 2017 9.408 9.450 9.408 9.450 6,616 +0.04(+0.45%)
Jul 18, 2017 9.379 9.408 9.372 9.408 10,442 +0.04(+0.38%)
Jul 17, 2017 9.379 9.393 9.372 9.372 13,004 +0.00(+0.00%)
Jul 14, 2017 9.379 9.399 9.372 9.372 8,579 -0.01(-0.08%)
Jul 13, 2017 9.372 9.386 9.372 9.379 16,125 +0.02(+0.23%)
Jul 12, 2017 9.315 9.365 9.315 9.358 12,426 +0.05(+0.59%)
Jul 11, 2017 9.296 9.317 9.281 9.303 15,028 +0.06(+0.61%)
Jul 10, 2017 9.203 9.261 9.203 9.246 12,616 +0.04(+0.46%)
Jul 07, 2017 9.189 9.225 9.175 9.203 17,174 +0.01(+0.15%)
Jul 06, 2017 9.225 9.225 9.168 9.189 18,443 -0.08(-0.84%)
Jul 05, 2017 9.246 9.359 9.189 9.267 33,274 -0.01(-0.08%)
Jul 03, 2017 9.359 9.359 9.274 9.274 19,121 -0.05(-0.53%)
Jun 30, 2017 9.175 9.331 9.175 9.324 84,380 +0.10(+1.08%)
Jun 29, 2017 9.232 9.246 9.189 9.225 17,974 -0.03(-0.31%)
Jun 28, 2017 9.260 9.267 9.239 9.253 13,973 -0.01(-0.15%)
Jun 27, 2017 9.239 9.267 9.232 9.267 20,966 +0.03(+0.31%)
Jun 26, 2017 9.210 9.239 9.203 9.239 24,070 +0.05(+0.54%)
Jun 23, 2017 9.196 9.217 9.139 9.189 33,740 -0.03(-0.34%)
Jun 22, 2017 9.189 9.253 9.182 9.221 15,818 +0.02(+0.19%)
Jun 21, 2017 9.118 9.203 9.118 9.203 29,194 +0.03(+0.31%)
Jun 20, 2017 9.132 9.175 9.132 9.175 7,449 +0.04(+0.39%)
Jun 19, 2017 9.125 9.146 9.118 9.139 10,668 +0.02(+0.23%)
Jun 16, 2017 9.118 9.161 9.118 9.118 7,785 -0.00(-0.01%)
Jun 15, 2017 9.132 9.161 9.118 9.119 7,536 -0.02(-0.22%)
Jun 14, 2017 9.139 9.161 9.139 9.139 9,877 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.119 9.132 18,224 +0.00(+0.00%)
Jun 12, 2017 9.146 9.153 9.132 9.132 9,265 -0.02(-0.19%)
Jun 09, 2017 9.175 9.175 9.150 9.150 11,633 -0.02(-0.27%)
Jun 08, 2017 9.225 9.260 9.175 9.175 13,037 -0.05(-0.56%)
Jun 07, 2017 9.156 9.227 9.156 9.227 7,176 +0.03(+0.31%)
Jun 06, 2017 9.107 9.198 9.107 9.198 8,422 +0.11(+1.17%)
Jun 05, 2017 9.099 9.113 9.071 9.092 13,167 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,224 +0.03(+0.31%)
Jun 01, 2017 9.092 9.107 9.072 9.107 22,026 +0.04(+0.47%)
May 31, 2017 8.986 9.085 8.986 9.064 20,163 +0.04(+0.41%)
May 30, 2017 8.972 9.036 8.972 9.027 12,914 +0.06(+0.61%)
May 26, 2017 9.050 9.071 8.972 8.972 44,729 -0.06(-0.70%)
May 25, 2017 9.064 9.102 9.022 9.036 37,473 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,880 +0.03(+0.31%)
May 23, 2017 9.085 9.103 9.050 9.085 16,768 +0.06(+0.63%)
May 22, 2017 9.036 9.071 9.029 9.029 16,774 -0.01(-0.08%)
May 19, 2017 9.064 9.099 9.036 9.036 19,296 -0.06(-0.62%)
May 18, 2017 9.099 9.153 9.092 9.092 26,163 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.114 9,650 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.092 9.107 7,035 -0.03(-0.33%)
May 15, 2017 9.092 9.137 9.079 9.137 13,709 +0.04(+0.41%)
May 12, 2017 8.979 9.107 8.979 9.099 27,922 +0.13(+1.50%)
May 11, 2017 8.958 8.992 8.930 8.965 22,491 +0.05(+0.56%)
May 10, 2017 8.923 8.965 8.916 8.916 32,636 -0.04(-0.47%)
May 09, 2017 8.986 8.987 8.944 8.958 36,014 -0.07(-0.81%)
May 08, 2017 9.038 9.059 9.003 9.031 46,396 -0.01(-0.08%)
May 05, 2017 9.017 9.080 9.017 9.038 29,685 +0.00(+0.00%)
May 04, 2017 9.031 9.073 9.017 9.038 23,982 -0.01(-0.09%)
May 03, 2017 9.073 9.080 9.038 9.046 28,582 -0.02(-0.22%)
May 02, 2017 9.073 9.087 9.045 9.066 37,788 -0.01(-0.08%)
May 01, 2017 8.996 9.073 8.975 9.073 38,591 +0.08(+0.94%)
Apr 28, 2017 8.982 9.024 8.953 8.989 29,186 -0.04(-0.39%)
Apr 27, 2017 8.982 9.066 8.975 9.024 18,414 +0.05(+0.55%)
Apr 26, 2017 8.939 8.996 8.939 8.975 20,213 +0.01(+0.16%)
Apr 25, 2017 8.975 9.080 8.946 8.960 48,350 -0.04(-0.39%)
Apr 24, 2017 9.010 9.029 8.989 8.996 16,109 -0.02(-0.20%)
Apr 21, 2017 9.017 9.066 8.996 9.013 29,327 +0.04(+0.43%)
Apr 20, 2017 8.989 9.017 8.975 8.975 15,452 -0.05(-0.55%)
Apr 19, 2017 9.031 9.037 9.003 9.024 9,052 +0.00(+0.00%)
Apr 18, 2017 9.010 9.052 9.010 9.024 17,558 +0.03(+0.31%)
Apr 17, 2017 9.045 9.094 8.996 8.996 16,283 -0.05(-0.54%)
Apr 13, 2017 9.066 9.066 9.045 9.045 9,277 -0.01(-0.16%)
Apr 12, 2017 9.038 9.059 9.038 9.059 12,638 -0.01(-0.16%)
Apr 11, 2017 9.038 9.073 9.038 9.073 6,934 +0.02(+0.21%)
Apr 10, 2017 8.963 9.054 8.935 9.054 28,503 +0.11(+1.25%)
Apr 07, 2017 8.900 8.963 8.900 8.942 3,274 +0.01(+0.08%)
Apr 06, 2017 8.879 8.935 8.877 8.935 18,144 +0.06(+0.71%)
Apr 05, 2017 8.851 8.893 8.844 8.872 9,810 +0.00(+0.00%)
Apr 04, 2017 8.872 8.935 8.844 8.872 22,824 +0.02(+0.24%)
Apr 03, 2017 8.837 8.865 8.824 8.851 8,337 +0.05(+0.56%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,154 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,149 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,009 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,332 +0.08(+0.90%)
Mar 24, 2017 8.585 8.614 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,114 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,860 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,239 +0.01(+0.08%)
Mar 20, 2017 8.521 8.594 8.521 8.585 18,094 +0.06(+0.74%)
Mar 17, 2017 8.493 8.546 8.444 8.521 21,634 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.479 8.507 28,292 -0.08(-0.98%)
Mar 15, 2017 8.458 8.592 8.444 8.592 29,445 +0.11(+1.32%)
Mar 14, 2017 8.451 8.507 8.444 8.479 11,958 -0.01(-0.08%)
Mar 13, 2017 8.451 8.543 8.402 8.486 19,900 -0.01(-0.07%)
Mar 10, 2017 8.493 8.507 8.430 8.492 32,286 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.430 8.479 47,862 -0.10(-1.17%)
Mar 08, 2017 8.621 8.621 8.524 8.580 45,235 -0.09(-1.05%)
Mar 07, 2017 8.656 8.684 8.628 8.670 18,485 -0.03(-0.32%)
Mar 06, 2017 8.684 8.740 8.684 8.698 2,508 -0.01(-0.08%)
Mar 03, 2017 8.726 8.754 8.698 8.705 10,552 -0.05(-0.61%)
Mar 02, 2017 8.747 8.767 8.663 8.759 23,186 -0.00(-0.02%)
Mar 01, 2017 8.768 8.771 8.691 8.761 34,220 -0.02(-0.24%)
Feb 28, 2017 8.775 8.782 8.726 8.782 25,297 +0.05(+0.56%)
Feb 27, 2017 8.691 8.775 8.691 8.733 53,485 -0.01(-0.16%)
Feb 24, 2017 8.768 8.817 8.726 8.747 27,875 -0.01(-0.08%)
Feb 23, 2017 8.775 8.803 8.740 8.754 15,827 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.726 8.754 13,626 -0.06(-0.63%)
Feb 21, 2017 8.782 8.853 8.768 8.810 29,992 +0.02(+0.24%)
Feb 17, 2017 8.789 8.789 8.789 0 -0.10(-1.10%)
Feb 16, 2017 8.949 8.949 8.859 8.887 32,253 -0.06(-0.70%)
Feb 15, 2017 8.942 8.963 8.921 8.949 30,693 -0.03(-0.31%)
Feb 14, 2017 8.991 8.998 8.935 8.977 21,847 -0.00(-0.03%)
Feb 13, 2017 8.991 9.005 8.935 8.980 12,952 +0.02(+0.26%)
Feb 10, 2017 8.963 9.005 8.949 8.956 9,030 +0.01(+0.08%)
Feb 09, 2017 8.963 9.068 8.901 8.949 43,341 -0.03(-0.33%)
Feb 08, 2017 8.938 8.986 8.917 8.979 18,739 +0.03(+0.39%)
Feb 07, 2017 8.875 8.945 8.875 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.889 8.924 8.806 8.854 44,881 -0.07(-0.78%)
Feb 03, 2017 8.840 8.924 8.838 8.924 31,140 +0.11(+1.26%)
Feb 02, 2017 8.771 8.834 8.771 8.813 33,452 -0.02(-0.24%)
Feb 01, 2017 8.847 8.889 8.792 8.834 31,803 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,766 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.764 8.799 28,885 +0.04(+0.48%)
Jan 27, 2017 8.702 8.764 8.702 8.757 23,146 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,141 -0.01(-0.08%)
Jan 25, 2017 8.667 8.750 8.647 8.708 51,467 +0.03(+0.40%)
Jan 24, 2017 8.688 8.722 8.639 8.674 35,243 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.583 8.667 37,079 +0.02(+0.24%)
Jan 20, 2017 8.528 8.646 8.500 8.646 38,821 +0.12(+1.47%)
Jan 19, 2017 8.486 8.521 8.445 8.521 37,311 +0.03(+0.41%)
Jan 18, 2017 8.445 8.493 8.445 8.486 14,955 +0.06(+0.74%)
Jan 17, 2017 8.465 8.472 8.410 8.424 12,478 +0.01(+0.17%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.06(+0.67%)
Jan 12, 2017 8.403 8.493 8.347 8.354 23,742 +0.01(+0.17%)
Jan 11, 2017 8.389 8.408 8.327 8.340 17,049 -0.06(-0.69%)
Jan 10, 2017 8.287 8.398 8.287 8.398 25,000 +0.09(+1.08%)
Jan 09, 2017 8.294 8.370 8.294 8.308 14,285 +0.04(+0.47%)
Jan 06, 2017 8.267 8.294 8.246 8.270 32,063 -0.02(-0.30%)
Jan 05, 2017 8.281 8.315 8.260 8.294 24,377 +0.05(+0.59%)
Jan 04, 2017 8.260 8.329 8.205 8.246 34,914 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.