Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.681 7.760 7.626 7.657 162,846 +0.00(+0.00%)
Dec 30, 2021 7.657 7.697 7.570 7.657 349,365 -0.06(-0.72%)
Dec 29, 2021 7.539 7.712 7.519 7.712 282,769 +0.17(+2.30%)
Dec 28, 2021 7.452 7.539 7.389 7.539 341,589 +0.10(+1.38%)
Dec 27, 2021 7.420 7.460 7.399 7.436 96,261 +0.01(+0.11%)
Dec 23, 2021 7.381 7.484 7.381 7.428 97,854 +0.09(+1.18%)
Dec 22, 2021 7.326 7.381 7.310 7.341 114,371 +0.03(+0.43%)
Dec 21, 2021 7.239 7.334 7.176 7.310 171,619 +0.14(+1.98%)
Dec 20, 2021 7.144 7.255 7.144 7.168 235,673 -0.09(-1.30%)
Dec 17, 2021 7.294 7.294 7.239 7.262 97,538 -0.04(-0.54%)
Dec 16, 2021 7.341 7.365 7.294 7.302 96,002 -0.04(-0.54%)
Dec 15, 2021 7.286 7.341 7.257 7.341 89,228 +0.04(+0.54%)
Dec 14, 2021 7.239 7.302 7.239 7.302 79,070 -0.01(-0.11%)
Dec 13, 2021 7.389 7.389 7.278 7.310 160,907 -0.02(-0.32%)
Dec 10, 2021 7.420 7.420 7.262 7.334 255,655 -0.01(-0.19%)
Dec 09, 2021 7.371 7.407 7.339 7.347 69,841 -0.03(-0.43%)
Dec 08, 2021 7.394 7.441 7.339 7.379 160,683 +0.04(+0.53%)
Dec 07, 2021 7.183 7.347 7.183 7.339 176,467 +0.19(+2.63%)
Dec 06, 2021 7.136 7.198 7.136 7.151 90,125 +0.05(+0.77%)
Dec 03, 2021 7.261 7.347 7.096 7.096 158,600 -0.16(-2.27%)
Dec 02, 2021 7.347 7.383 6.987 7.261 346,099 -0.26(-3.44%)
Dec 01, 2021 7.732 7.786 7.520 7.520 128,994 -0.18(-2.34%)
Nov 30, 2021 7.810 7.841 7.677 7.700 187,349 -0.11(-1.41%)
Nov 29, 2021 7.810 7.841 7.794 7.810 49,636 +0.01(+0.10%)
Nov 26, 2021 7.841 7.857 7.724 7.802 61,833 -0.08(-1.00%)
Nov 24, 2021 7.857 7.912 7.818 7.881 65,555 +0.02(+0.30%)
Nov 23, 2021 7.928 7.928 7.826 7.857 98,965 -0.04(-0.50%)
Nov 22, 2021 8.014 8.014 7.881 7.896 85,189 -0.08(-0.98%)
Nov 19, 2021 8.030 8.061 7.975 7.975 52,765 -0.04(-0.49%)
Nov 18, 2021 8.037 8.060 8.014 8.014 89,093 -0.05(-0.58%)
Nov 17, 2021 8.092 8.092 8.030 8.061 79,228 -0.05(-0.68%)
Nov 16, 2021 8.084 8.155 8.084 8.116 94,702 +0.00(+0.02%)
Nov 15, 2021 8.059 8.145 8.059 8.114 96,862 -0.02(-0.19%)
Nov 12, 2021 8.176 8.184 8.098 8.129 53,065 +0.02(+0.29%)
Nov 11, 2021 8.059 8.114 8.059 8.106 33,826 +0.05(+0.58%)
Nov 10, 2021 8.114 8.044 8.059 181,907 -0.05(-0.67%)
Nov 09, 2021 8.114 8.118 8.059 8.114 87,633 +0.03(+0.39%)
Nov 08, 2021 8.044 8.083 8.013 8.083 45,654 +0.05(+0.58%)
Nov 05, 2021 7.966 8.036 7.958 8.036 64,524 +0.08(+0.98%)
Nov 04, 2021 7.943 7.966 7.943 7.958 37,441 +0.03(+0.39%)
Nov 03, 2021 7.919 7.974 7.880 7.927 31,303 +0.01(+0.10%)
Nov 02, 2021 7.872 7.935 7.872 7.919 78,779 +0.05(+0.59%)
Nov 01, 2021 7.927 7.943 7.826 7.872 128,583 -0.06(-0.79%)
Oct 29, 2021 7.888 7.935 7.849 7.935 101,527 +0.08(+0.99%)
Oct 28, 2021 7.833 7.865 7.818 7.857 62,576 +0.02(+0.30%)
Oct 27, 2021 7.826 7.833 7.795 7.833 48,511 +0.04(+0.50%)
Oct 26, 2021 7.787 7.795 66,008 +0.00(+0.00%)
Oct 25, 2021 7.818 7.833 7.787 7.795 102,466 -0.05(-0.69%)
Oct 22, 2021 7.818 7.849 7.787 7.849 81,445 +0.06(+0.80%)
Oct 21, 2021 7.802 7.779 7.779 7.787 97,155 +0.01(+0.10%)
Oct 20, 2021 7.795 7.840 7.779 7.779 103,950 -0.02(-0.30%)
Oct 19, 2021 7.849 7.849 7.787 7.802 119,507 -0.02(-0.30%)
Oct 18, 2021 7.787 7.865 7.779 7.826 79,127 -0.01(-0.17%)
Oct 15, 2021 7.886 7.893 7.808 7.839 72,849 -0.03(-0.39%)
Oct 14, 2021 7.832 7.886 7.832 7.870 82,548 +0.06(+0.79%)
Oct 13, 2021 7.909 7.909 7.747 7.808 87,572 -0.08(-0.98%)
Oct 12, 2021 7.948 7.960 7.747 7.886 84,378 -0.02(-0.20%)
Oct 11, 2021 7.855 7.924 7.824 7.901 58,338 +0.08(+0.99%)
Oct 08, 2021 7.801 7.893 7.754 7.824 115,792 +0.05(+0.70%)
Oct 07, 2021 7.832 7.869 7.754 7.770 81,701 +0.01(+0.10%)
Oct 06, 2021 7.646 7.762 7.638 7.762 101,475 +0.09(+1.21%)
Oct 05, 2021 7.607 7.700 7.607 7.669 97,466 +0.06(+0.81%)
Oct 04, 2021 7.662 7.677 7.576 7.607 106,502 -0.06(-0.81%)
Oct 01, 2021 7.592 7.669 7.592 7.669 58,576 +0.12(+1.64%)
Sep 30, 2021 7.638 7.720 7.546 7.546 195,013 -0.06(-0.81%)
Sep 29, 2021 7.499 7.683 7.484 7.607 103,637 +0.10(+1.34%)
Sep 28, 2021 7.538 7.615 7.507 7.507 136,474 -0.07(-0.92%)
Sep 27, 2021 7.607 7.692 7.561 7.576 139,784 -0.06(-0.81%)
Sep 24, 2021 7.723 7.839 7.584 7.638 184,708 -0.14(-1.79%)
Sep 23, 2021 7.863 7.924 7.723 7.777 185,016 -0.02(-0.20%)
Sep 22, 2021 7.777 7.870 7.770 7.793 114,591 +0.09(+1.20%)
Sep 21, 2021 7.600 7.801 7.515 7.700 180,654 +0.13(+1.74%)
Sep 20, 2021 7.839 7.855 7.530 7.569 442,215 -0.36(-4.49%)
Sep 17, 2021 8.234 8.234 7.839 7.924 231,238 -0.31(-3.76%)
Sep 16, 2021 8.466 8.475 8.226 8.234 346,831 -0.24(-2.83%)
Sep 15, 2021 8.535 8.568 8.427 8.473 172,769 -0.09(-1.06%)
Sep 14, 2021 8.533 8.618 8.449 8.564 103,738 +0.02(+0.27%)
Sep 13, 2021 8.472 8.590 8.426 8.541 215,642 +0.12(+1.37%)
Sep 10, 2021 8.357 8.434 8.312 8.426 139,194 +0.09(+1.11%)
Sep 09, 2021 8.257 8.341 8.257 8.334 91,120 +0.10(+1.21%)
Sep 08, 2021 8.126 8.249 8.065 8.234 85,742 +0.14(+1.71%)
Sep 07, 2021 8.126 8.157 8.003 8.096 162,030 -0.02(-0.19%)
Sep 03, 2021 8.242 8.288 8.111 8.111 118,521 -0.14(-1.68%)
Sep 02, 2021 8.318 8.326 8.234 8.249 160,457 -0.08(-0.92%)
Sep 01, 2021 8.326 8.341 8.280 8.326 84,851 +0.03(+0.37%)
Aug 31, 2021 8.349 8.364 8.265 8.295 199,867 -0.02(-0.18%)
Aug 30, 2021 8.295 8.311 8.265 8.311 101,226 +0.06(+0.74%)
Aug 27, 2021 8.211 8.318 8.188 8.249 102,261 +0.09(+1.13%)
Aug 26, 2021 8.295 8.295 8.157 8.157 153,502 -0.14(-1.67%)
Aug 25, 2021 8.218 8.348 8.203 8.295 80,331 +0.11(+1.31%)
Aug 24, 2021 8.157 8.234 8.142 8.188 245,737 +0.03(+0.41%)
Aug 23, 2021 8.057 8.157 8.057 8.154 91,979 +0.11(+1.40%)
Aug 20, 2021 8.073 8.134 8.034 8.042 73,529 +0.01(+0.10%)
Aug 19, 2021 8.011 8.134 7.980 8.034 185,354 +0.00(+0.00%)
Aug 18, 2021 8.019 8.050 7.957 8.034 147,581 -0.04(-0.55%)
Aug 17, 2021 8.071 8.138 8.033 8.078 177,220 -0.01(-0.09%)
Aug 16, 2021 8.086 8.142 8.033 8.086 182,266 +0.00(+0.00%)
Aug 13, 2021 8.071 8.101 8.048 8.086 150,899 +0.05(+0.57%)
Aug 12, 2021 7.987 8.116 7.941 8.040 223,293 +0.07(+0.86%)
Aug 11, 2021 7.865 7.979 7.853 7.972 188,930 +0.14(+1.75%)
Aug 10, 2021 7.834 7.888 7.819 7.834 159,137 +0.02(+0.20%)
Aug 09, 2021 7.872 7.880 7.788 7.819 165,037 -0.02(-0.19%)
Aug 06, 2021 7.888 7.918 7.819 7.834 247,796 -0.03(-0.39%)
Aug 05, 2021 7.773 7.865 7.720 7.865 306,071 +0.13(+1.68%)
Aug 04, 2021 7.689 7.735 7.666 7.735 374,671 +0.08(+1.10%)
Aug 03, 2021 7.613 7.651 7.575 7.651 278,446 +0.09(+1.21%)
Aug 02, 2021 7.453 7.590 7.438 7.560 282,447 +0.11(+1.54%)
Jul 30, 2021 7.476 7.483 7.415 7.445 112,736 -0.01(-0.10%)
Jul 29, 2021 7.438 7.476 7.422 7.453 61,429 +0.04(+0.51%)
Jul 28, 2021 7.445 7.475 7.407 7.415 96,956 -0.01(-0.10%)
Jul 27, 2021 7.514 7.537 7.392 7.422 87,296 -0.09(-1.22%)
Jul 26, 2021 7.544 7.552 7.495 7.514 77,833 -0.03(-0.40%)
Jul 23, 2021 7.521 7.544 7.468 7.544 72,171 +0.05(+0.61%)
Jul 22, 2021 7.529 7.533 7.491 7.499 155,202 +0.01(+0.10%)
Jul 21, 2021 7.430 7.491 7.415 7.491 119,909 +0.07(+0.93%)
Jul 20, 2021 7.369 7.445 7.350 7.422 97,297 +0.12(+1.59%)
Jul 19, 2021 7.427 7.465 7.298 7.306 235,807 -0.17(-2.33%)
Jul 16, 2021 7.480 7.495 7.459 7.480 101,629 +0.01(+0.10%)
Jul 15, 2021 7.518 7.552 7.450 7.473 145,453 -0.04(-0.50%)
Jul 14, 2021 7.556 7.556 7.495 7.510 97,381 -0.03(-0.40%)
Jul 13, 2021 7.548 7.556 7.533 7.541 119,108 +0.01(+0.10%)
Jul 12, 2021 7.518 7.548 7.518 7.533 81,929 +0.02(+0.30%)
Jul 09, 2021 7.488 7.555 7.465 7.510 110,332 +0.07(+0.92%)
Jul 08, 2021 7.464 7.495 7.404 7.442 125,755 -0.01(-0.10%)
Jul 07, 2021 7.510 7.525 7.450 7.450 114,882 -0.06(-0.81%)
Jul 06, 2021 7.503 7.526 7.435 7.510 91,906 +0.04(+0.51%)
Jul 02, 2021 7.488 7.488 7.442 7.473 84,775 +0.02(+0.30%)
Jul 01, 2021 7.404 7.450 7.382 7.450 84,842 +0.10(+1.34%)
Jun 30, 2021 7.435 7.451 7.351 7.351 159,537 -0.08(-1.02%)
Jun 29, 2021 7.374 7.427 7.373 7.427 87,524 +0.08(+1.03%)
Jun 28, 2021 7.314 7.389 7.314 7.351 53,886 +0.03(+0.41%)
Jun 25, 2021 7.374 7.389 7.321 7.321 96,342 -0.05(-0.72%)
Jun 24, 2021 7.389 7.389 7.346 7.374 114,865 +0.04(+0.52%)
Jun 23, 2021 7.321 7.359 7.321 7.336 85,085 +0.00(+0.00%)
Jun 22, 2021 7.314 7.344 7.291 7.336 85,556 +0.02(+0.31%)
Jun 21, 2021 7.208 7.328 7.208 7.314 165,608 +0.12(+1.68%)
Jun 18, 2021 7.336 7.359 7.185 7.192 347,889 -0.14(-1.96%)
Jun 17, 2021 7.488 7.488 7.329 7.336 233,354 -0.16(-2.12%)
Jun 16, 2021 7.548 7.548 7.495 7.495 127,506 -0.06(-0.78%)
Jun 15, 2021 7.479 7.561 7.456 7.554 176,582 +0.05(+0.70%)
Jun 14, 2021 7.494 7.501 7.441 7.501 121,507 +0.05(+0.60%)
Jun 11, 2021 7.509 7.509 7.434 7.456 82,299 -0.02(-0.20%)
Jun 10, 2021 7.486 7.531 7.426 7.471 159,551 -0.01(-0.10%)
Jun 09, 2021 7.486 7.486 7.449 7.479 84,093 +0.02(+0.30%)
Jun 08, 2021 7.471 7.485 7.441 7.456 106,303 +0.00(+0.00%)
Jun 07, 2021 7.561 7.561 7.456 7.456 121,566 -0.11(-1.39%)
Jun 04, 2021 7.576 7.576 7.531 7.561 86,075 +0.03(+0.40%)
Jun 03, 2021 7.441 7.546 7.434 7.531 104,338 +0.04(+0.50%)
Jun 02, 2021 7.569 7.584 7.464 7.494 130,891 -0.08(-0.99%)
Jun 01, 2021 7.614 7.633 7.539 7.569 151,721 -0.02(-0.30%)
May 28, 2021 7.584 7.599 7.516 7.591 119,896 +0.05(+0.70%)
May 27, 2021 7.524 7.539 7.486 7.539 54,392 +0.04(+0.50%)
May 26, 2021 7.464 7.509 7.441 7.501 101,354 +0.04(+0.50%)
May 25, 2021 7.449 7.464 7.411 7.464 86,079 +0.07(+0.91%)
May 24, 2021 7.441 7.464 7.389 7.396 125,761 +0.00(+0.00%)
May 21, 2021 7.434 7.434 7.381 7.396 66,162 +0.02(+0.31%)
May 20, 2021 7.351 7.389 7.328 7.374 86,658 +0.06(+0.82%)
May 19, 2021 7.328 7.366 7.261 7.313 101,448 -0.02(-0.31%)
May 18, 2021 7.404 7.419 7.321 7.336 324,013 -0.09(-1.19%)
May 17, 2021 7.424 7.454 7.406 7.424 85,907 +0.03(+0.40%)
May 14, 2021 7.424 7.469 7.394 7.394 99,917 +0.03(+0.41%)
May 13, 2021 7.268 7.387 7.253 7.365 159,717 +0.13(+1.86%)
May 12, 2021 7.447 7.454 7.223 7.230 202,180 -0.22(-3.00%)
May 11, 2021 7.409 7.469 7.394 7.454 130,715 -0.01(-0.10%)
May 10, 2021 7.424 7.469 7.424 7.462 97,481 +0.04(+0.50%)
May 07, 2021 7.424 7.447 7.394 7.424 65,716 +0.00(+0.00%)
May 06, 2021 7.409 7.439 7.365 7.424 116,160 +0.01(+0.10%)
May 05, 2021 7.432 7.432 7.402 7.417 73,668 -0.01(-0.10%)
May 04, 2021 7.409 7.424 7.353 7.424 68,264 +0.02(+0.25%)
May 03, 2021 7.387 7.417 7.371 7.406 92,490 +0.06(+0.76%)
Apr 30, 2021 7.342 7.365 7.312 7.350 67,010 +0.02(+0.31%)
Apr 29, 2021 7.342 7.342 7.290 7.327 151,697 +0.01(+0.20%)
Apr 28, 2021 7.312 7.312 7.283 7.312 83,068 +0.01(+0.10%)
Apr 27, 2021 7.320 7.320 7.275 7.305 91,103 -0.01(-0.20%)
Apr 26, 2021 7.327 7.327 7.294 7.320 81,137 -0.01(-0.10%)
Apr 23, 2021 7.297 7.327 7.275 7.327 109,226 +0.05(+0.72%)
Apr 22, 2021 7.268 7.282 7.253 7.275 169,392 +0.03(+0.41%)
Apr 21, 2021 7.185 7.275 7.185 7.245 89,714 +0.05(+0.73%)
Apr 20, 2021 7.156 7.193 7.126 7.193 97,481 +0.04(+0.52%)
Apr 19, 2021 7.118 7.185 7.111 7.156 108,525 +0.03(+0.42%)
Apr 16, 2021 7.245 7.245 7.126 7.126 185,216 -0.12(-1.72%)
Apr 15, 2021 7.258 7.266 7.206 7.251 142,189 -0.01(-0.10%)
Apr 14, 2021 7.258 7.266 7.214 7.258 125,356 +0.03(+0.41%)
Apr 13, 2021 7.162 7.229 7.151 7.229 108,059 +0.09(+1.24%)
Apr 12, 2021 7.154 7.184 7.132 7.140 161,457 +0.00(+0.00%)
Apr 09, 2021 7.125 7.147 7.108 7.140 162,024 +0.04(+0.52%)
Apr 08, 2021 7.021 7.103 7.017 7.103 111,367 +0.10(+1.48%)
Apr 07, 2021 6.932 7.014 6.917 6.999 197,743 +0.09(+1.29%)
Apr 06, 2021 6.940 6.940 6.903 6.910 90,564 +0.01(+0.11%)
Apr 05, 2021 6.925 6.945 6.888 6.903 167,036 -0.01(-0.21%)
Apr 01, 2021 6.940 6.942 6.903 6.917 95,999 -0.02(-0.32%)
Mar 31, 2021 6.888 6.962 6.888 6.940 119,783 +0.07(+0.97%)
Mar 30, 2021 6.895 6.925 6.866 6.873 112,894 -0.01(-0.11%)
Mar 29, 2021 6.895 6.917 6.880 6.880 57,274 +0.00(+0.05%)
Mar 26, 2021 6.880 6.910 6.873 6.877 92,623 -0.00(-0.05%)
Mar 25, 2021 6.836 6.895 6.829 6.880 75,531 +0.02(+0.32%)
Mar 24, 2021 6.873 6.895 6.843 6.858 123,790 +0.02(+0.33%)
Mar 23, 2021 6.836 6.895 6.836 6.836 129,794 +0.00(+0.00%)
Mar 22, 2021 6.880 6.903 6.821 6.836 208,930 -0.05(-0.75%)
Mar 19, 2021 6.888 6.932 6.862 6.888 103,560 +0.00(+0.00%)
Mar 18, 2021 6.940 6.962 6.866 6.888 112,286 -0.07(-1.06%)
Mar 17, 2021 6.999 7.014 6.962 6.962 92,399 -0.07(-1.03%)
Mar 16, 2021 7.071 7.071 7.012 7.034 140,820 -0.01(-0.21%)
Mar 15, 2021 7.049 7.071 6.990 7.049 141,175 +0.04(+0.52%)
Mar 12, 2021 7.005 7.016 6.983 7.012 148,975 +0.03(+0.37%)
Mar 11, 2021 6.917 7.012 6.917 6.986 92,503 +0.07(+1.01%)
Mar 10, 2021 6.917 6.924 6.872 6.917 82,887 +0.01(+0.21%)
Mar 09, 2021 6.909 6.924 6.872 6.902 55,153 +0.04(+0.64%)
Mar 08, 2021 6.821 6.872 6.814 6.858 83,569 +0.07(+0.97%)
Mar 05, 2021 6.814 6.843 6.758 6.792 96,732 +0.02(+0.33%)
Mar 04, 2021 6.894 6.917 6.725 6.770 135,630 -0.10(-1.39%)
Mar 03, 2021 6.880 6.931 6.858 6.865 89,348 +0.01(+0.11%)
Mar 02, 2021 6.821 6.894 6.816 6.858 67,205 +0.04(+0.54%)
Mar 01, 2021 6.784 6.850 6.784 6.821 121,463 +0.07(+0.98%)
Feb 26, 2021 6.689 6.777 6.689 6.755 218,769 +0.07(+0.99%)
Feb 25, 2021 6.777 6.792 6.667 6.689 98,495 -0.10(-1.52%)
Feb 24, 2021 6.762 6.792 6.740 6.792 196,864 +0.03(+0.43%)
Feb 23, 2021 6.718 6.770 6.696 6.762 70,738 +0.01(+0.22%)
Feb 22, 2021 6.770 6.784 6.740 6.747 96,439 -0.02(-0.33%)
Feb 19, 2021 6.799 6.825 6.725 6.770 155,778 -0.06(-0.86%)
Feb 18, 2021 6.850 6.850 6.777 6.828 88,325 -0.01(-0.11%)
Feb 17, 2021 6.872 6.872 6.806 6.836 112,652 -0.03(-0.40%)
Feb 16, 2021 6.892 6.929 6.834 6.863 151,860 -0.04(-0.53%)
Feb 12, 2021 6.849 6.929 6.849 6.900 116,815 +0.05(+0.75%)
Feb 11, 2021 6.805 6.885 6.805 6.849 152,631 +0.01(+0.21%)
Feb 10, 2021 6.841 6.892 6.827 6.834 140,925 -0.01(-0.21%)
Feb 09, 2021 6.805 6.849 6.788 6.849 121,582 +0.06(+0.86%)
Feb 08, 2021 6.710 6.805 6.696 6.790 156,329 +0.11(+1.64%)
Feb 05, 2021 6.666 6.681 6.601 6.681 158,770 +0.04(+0.55%)
Feb 04, 2021 6.695 6.695 6.623 6.644 167,595 -0.02(-0.33%)
Feb 03, 2021 6.695 6.717 6.652 6.666 161,302 +0.02(+0.33%)
Feb 02, 2021 6.637 6.644 6.623 6.644 99,257 +0.05(+0.77%)
Feb 01, 2021 6.593 6.630 6.564 6.593 135,837 +0.01(+0.11%)
Jan 29, 2021 6.579 6.623 6.564 6.586 100,773 -0.06(-0.88%)
Jan 28, 2021 6.572 6.681 6.557 6.644 110,855 +0.06(+0.89%)
Jan 27, 2021 6.593 6.623 6.557 6.586 136,432 -0.05(-0.77%)
Jan 26, 2021 6.666 6.681 6.601 6.637 85,216 -0.04(-0.55%)
Jan 25, 2021 6.674 6.692 6.637 6.674 89,997 +0.00(+0.00%)
Jan 22, 2021 6.652 6.768 6.637 6.674 134,228 +0.02(+0.33%)
Jan 21, 2021 6.608 6.666 6.608 6.652 108,353 +0.02(+0.33%)
Jan 20, 2021 6.623 6.644 6.608 6.630 73,249 +0.03(+0.44%)
Jan 19, 2021 6.572 6.630 6.557 6.601 72,022 +0.01(+0.11%)
Jan 15, 2021 6.637 6.644 6.586 6.593 70,473 -0.04(-0.55%)
Jan 14, 2021 6.550 6.637 6.550 6.630 86,930 +0.09(+1.34%)
Jan 13, 2021 6.520 6.542 6.506 6.542 53,177 +0.03(+0.45%)
Jan 12, 2021 6.535 6.535 6.480 6.513 88,456 -0.01(-0.22%)
Jan 11, 2021 6.455 6.564 6.448 6.528 179,642 -0.01(-0.11%)
Jan 08, 2021 6.564 6.564 6.484 6.535 141,906 +0.04(+0.56%)
Jan 07, 2021 6.513 6.535 6.484 6.499 90,769 +0.01(+0.11%)
Jan 06, 2021 6.491 6.520 6.469 6.491 74,022 -0.01(-0.11%)
Jan 05, 2021 6.418 6.506 6.403 6.499 107,616 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.