Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 16.23 0 -0.27(-1.64%)
Dec 20, 2022 16.50 0 -0.44(-2.60%)
Dec 15, 2022 16.94 25 +0.14(+0.83%)
Dec 14, 2022 16.81 16.81 16.80 16.80 3,900 -0.05(-0.30%)
Dec 13, 2022 16.86 16.86 16.85 16.85 800 +0.08(+0.48%)
Dec 09, 2022 16.77 93 +0.05(+0.30%)
Dec 08, 2022 16.77 16.77 16.71 16.72 555 -0.11(-0.65%)
Dec 07, 2022 16.84 16.84 16.83 16.83 500 +0.26(+1.57%)
Dec 05, 2022 16.57 50 +0.07(+0.42%)
Nov 30, 2022 16.50 49 +0.12(+0.73%)
Nov 23, 2022 16.38 0 +0.08(+0.49%)
Nov 22, 2022 16.30 16.30 16.30 16.30 200 -0.02(-0.12%)
Nov 16, 2022 16.32 0 +0.14(+0.87%)
Nov 15, 2022 16.18 16.18 16.18 16.18 1,090 -0.18(-1.10%)
Nov 10, 2022 16.36 28 +0.57(+3.61%)
Nov 07, 2022 15.79 0 -0.08(-0.50%)
Nov 04, 2022 15.73 15.87 15.73 15.87 5,245 +0.07(+0.44%)
Nov 03, 2022 15.70 15.81 15.70 15.80 4,722 -0.04(-0.25%)
Nov 02, 2022 15.84 15.84 15.84 15.84 300 -0.03(-0.19%)
Nov 01, 2022 15.87 15.88 15.87 15.87 500 +0.02(+0.13%)
Oct 31, 2022 15.85 15.85 15.85 15.85 790 -0.01(-0.06%)
Oct 28, 2022 15.85 15.86 15.85 15.86 200 -0.01(-0.06%)
Oct 26, 2022 15.87 0 +0.04(+0.25%)
Oct 25, 2022 15.83 15.83 15.83 15.83 98,775 +0.10(+0.64%)
Oct 20, 2022 15.73 0 -0.28(-1.75%)
Oct 12, 2022 16.01 0 -0.43(-2.62%)
Oct 04, 2022 16.44 0 +0.24(+1.48%)
Sep 29, 2022 16.20 0 -0.13(-0.80%)
Sep 23, 2022 16.33 0 -0.32(-1.92%)
Sep 19, 2022 16.65 0 -0.14(-0.83%)
Sep 16, 2022 16.81 16.81 16.79 16.79 400 +0.14(+0.84%)
Sep 13, 2022 16.65 0 -0.62(-3.59%)
Aug 22, 2022 17.27 0 -0.33(-1.88%)
Aug 10, 2022 17.60 17.60 163 +0.30(+1.73%)
Aug 02, 2022 17.30 0 -0.12(-0.69%)
Jul 27, 2022 17.42 0 -0.03(-0.17%)
Jul 26, 2022 17.45 17.45 17.45 17.45 2,500 +0.30(+1.75%)
Jul 19, 2022 17.15 0 +0.02(+0.12%)
Jul 06, 2022 17.13 0 -0.15(-0.87%)
Jul 05, 2022 17.28 17.28 17.28 17.28 2,255 +0.25(+1.47%)
Jul 04, 2022 17.22 17.22 17.03 17.03 800 -0.01(-0.06%)
Jun 28, 2022 17.04 0 +0.34(+2.04%)
Jun 21, 2022 16.70 0 -0.14(-0.83%)
Jun 14, 2022 16.84 78 -0.09(-0.53%)
Jun 13, 2022 16.99 16.99 16.93 16.93 10,100 -0.72(-4.08%)
Jun 07, 2022 17.65 0 +0.06(+0.34%)
Jun 03, 2022 17.59 0 -0.11(-0.62%)
Jun 02, 2022 17.70 17.70 17.70 17.70 1,825 +0.15(+0.85%)
Jun 01, 2022 17.70 17.70 17.52 17.55 37,300 -0.11(-0.62%)
May 31, 2022 17.64 17.71 17.61 17.66 17,300 +0.09(+0.51%)
May 30, 2022 17.67 17.67 17.57 17.57 6,200 -0.18(-1.01%)
May 27, 2022 17.84 17.84 17.75 17.75 5,000 +0.02(+0.11%)
May 26, 2022 17.68 17.74 17.67 17.73 5,448 +0.11(+0.62%)
May 25, 2022 17.65 17.65 17.62 17.62 1,900 +0.02(+0.11%)
May 24, 2022 17.64 17.64 17.60 17.60 600 +0.13(+0.74%)
May 20, 2022 17.47 0 -0.11(-0.63%)
May 19, 2022 17.64 17.64 17.58 17.58 600 +0.11(+0.63%)
May 18, 2022 17.50 17.50 17.47 17.47 3,100 +0.01(+0.06%)
May 17, 2022 17.46 17.46 17.46 17.46 400 -0.18(-1.02%)
May 16, 2022 17.66 17.66 17.64 17.64 2,102 -0.15(-0.84%)
May 12, 2022 17.79 69 +0.13(+0.74%)
May 11, 2022 17.64 17.66 17.61 17.66 2,900 -0.09(-0.51%)
May 10, 2022 17.77 17.77 17.74 17.75 2,700 +0.16(+0.91%)
May 09, 2022 17.61 17.61 17.59 17.59 1,826 +0.01(+0.06%)
May 06, 2022 17.63 17.63 17.58 17.58 1,800 -0.07(-0.40%)
May 04, 2022 17.65 46 -0.01(-0.06%)
May 02, 2022 17.66 175 -0.16(-0.90%)
Apr 29, 2022 17.82 17.82 17.82 17.82 500 -0.21(-1.16%)
Apr 26, 2022 18.03 0 -0.14(-0.77%)
Apr 25, 2022 17.99 18.17 17.99 18.17 5,300 +0.16(+0.89%)
Apr 22, 2022 17.85 18.01 17.85 18.01 3,000 +0.13(+0.73%)
Apr 21, 2022 18.02 18.02 17.88 17.88 8,600 -0.21(-1.16%)
Apr 20, 2022 18.10 18.10 18.09 18.09 1,330 +0.16(+0.89%)
Apr 19, 2022 18.00 18.00 17.93 17.93 1,000 -0.11(-0.61%)
Apr 18, 2022 18.07 18.07 18.04 18.04 86,400 -0.06(-0.33%)
Apr 14, 2022 18.10 0 -0.27(-1.47%)
Apr 13, 2022 18.36 18.37 18.36 18.37 200 +0.00(+0.00%)
Apr 12, 2022 18.37 18.37 18.37 18.37 1,000 +0.07(+0.38%)
Apr 11, 2022 18.28 18.30 18.24 18.30 48,241 -0.07(-0.38%)
Apr 08, 2022 18.29 18.40 18.29 18.37 650 -0.21(-1.13%)
Apr 06, 2022 18.58 0 -0.10(-0.54%)
Apr 05, 2022 18.62 18.68 18.62 18.68 500 +0.05(+0.27%)
Apr 04, 2022 18.63 18.63 18.63 18.63 500 +0.02(+0.11%)
Apr 01, 2022 18.64 18.64 18.61 18.61 600 -0.20(-1.06%)
Mar 31, 2022 18.81 18.81 18.81 18.81 500 +0.10(+0.53%)
Mar 30, 2022 18.74 18.74 18.71 18.71 700 -0.03(-0.16%)
Mar 29, 2022 18.65 18.74 18.65 18.74 600 +0.16(+0.86%)
Mar 28, 2022 18.63 18.65 18.55 18.58 11,700 +0.22(+1.20%)
Mar 25, 2022 18.41 18.41 18.36 18.36 300 -0.32(-1.71%)
Mar 24, 2022 18.68 18.68 18.68 18.68 500 +0.00(+0.00%)
Mar 23, 2022 18.58 18.74 18.58 18.68 2,179 +0.11(+0.59%)
Mar 22, 2022 18.57 18.57 18.57 18.57 500 +0.02(+0.11%)
Mar 21, 2022 18.51 18.55 18.51 18.55 200 -0.26(-1.38%)
Mar 18, 2022 18.80 18.81 18.77 18.81 2,975 +0.33(+1.79%)
Mar 16, 2022 18.48 85 -0.07(-0.38%)
Mar 14, 2022 18.55 0 -0.27(-1.43%)
Mar 11, 2022 18.80 18.82 18.80 18.82 1,000 -0.11(-0.58%)
Mar 09, 2022 18.93 0 +0.03(+0.16%)
Mar 08, 2022 19.01 19.01 18.90 18.90 2,620 -0.27(-1.41%)
Mar 07, 2022 19.25 19.25 19.17 19.17 575 -0.05(-0.26%)
Mar 03, 2022 19.22 75 +0.01(+0.05%)
Mar 02, 2022 19.20 19.21 19.20 19.21 200 -0.39(-1.99%)
Mar 01, 2022 19.62 19.62 19.60 19.60 900 +0.15(+0.77%)
Feb 28, 2022 19.52 19.52 19.45 19.45 600 +0.29(+1.51%)
Feb 25, 2022 19.15 19.16 19.15 19.16 200 -0.09(-0.47%)
Feb 24, 2022 19.25 19.25 19.25 19.25 550 +0.00(+0.00%)
Feb 23, 2022 19.28 19.28 19.25 19.25 1,925 -0.03(-0.16%)
Feb 22, 2022 19.26 19.30 19.26 19.28 700 -0.07(-0.36%)
Feb 18, 2022 19.35 0 -0.01(-0.05%)
Feb 17, 2022 19.36 19.36 19.36 19.36 653 +0.08(+0.41%)
Feb 16, 2022 19.33 19.34 19.28 19.28 2,560 -0.06(-0.31%)
Feb 15, 2022 19.34 19.34 19.34 19.34 100 -0.02(-0.10%)
Feb 14, 2022 19.30 19.38 19.30 19.36 1,900 +0.03(+0.16%)
Feb 11, 2022 19.33 19.33 19.33 19.33 450 +0.06(+0.31%)
Feb 10, 2022 19.41 19.41 19.27 19.27 600 -0.29(-1.48%)
Feb 09, 2022 19.54 19.56 19.51 19.56 4,639 +0.02(+0.10%)
Feb 08, 2022 19.54 19.54 19.54 19.54 200 -0.04(-0.20%)
Feb 07, 2022 19.56 19.58 19.56 19.58 600 -0.13(-0.66%)
Feb 03, 2022 19.71 0 -0.10(-0.50%)
Feb 01, 2022 19.81 60 +0.01(+0.05%)
Jan 26, 2022 19.80 0 -0.12(-0.60%)
Jan 24, 2022 19.92 6 -0.06(-0.30%)
Jan 21, 2022 19.89 19.98 19.89 19.98 825 +0.11(+0.55%)
Jan 20, 2022 19.87 19.87 19.87 19.87 200 +0.01(+0.05%)
Jan 19, 2022 19.69 19.86 19.69 19.86 5,625 +0.14(+0.71%)
Jan 18, 2022 19.72 19.81 19.72 19.72 3,400 -0.22(-1.10%)
Jan 14, 2022 19.94 70 -0.10(-0.50%)
Jan 13, 2022 19.93 20.04 19.93 20.04 1,725 -0.01(-0.05%)
Jan 12, 2022 20.05 20.05 20.05 20.05 370 +0.01(+0.05%)
Jan 11, 2022 19.98 20.04 19.98 20.04 1,600 +0.04(+0.20%)
Jan 10, 2022 19.95 20.00 19.95 20.00 1,000 -0.03(-0.15%)
Jan 07, 2022 19.94 20.03 19.94 20.03 1,100 +0.01(+0.05%)
Jan 06, 2022 20.08 20.11 20.02 20.02 4,100 -0.06(-0.30%)
Jan 05, 2022 20.05 20.08 20.05 20.08 1,600 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.