Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

55.09 -0.44 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.660 3.677 3.632 3.632 310,980 -0.03(-0.83%)
Dec 30, 2004 3.676 3.692 3.660 3.663 301,025 -0.01(-0.29%)
Dec 29, 2004 3.639 3.703 3.639 3.674 775,080 +0.01(+0.23%)
Dec 28, 2004 3.563 3.666 3.563 3.665 704,446 +0.08(+2.36%)
Dec 27, 2004 3.609 3.609 3.529 3.581 432,338 -0.00(-0.03%)
Dec 23, 2004 3.559 3.592 3.547 3.582 246,508 -0.01(-0.29%)
Dec 22, 2004 3.550 3.611 3.543 3.592 408,635 +0.03(+0.80%)
Dec 21, 2004 3.554 3.572 3.545 3.564 331,838 +0.02(+0.66%)
Dec 20, 2004 3.548 3.574 3.516 3.541 618,642 +0.01(+0.42%)
Dec 17, 2004 3.533 3.543 3.467 3.526 1,223,063 -0.00(-0.03%)
Dec 16, 2004 3.476 3.533 3.463 3.527 820,116 +0.01(+0.15%)
Dec 15, 2004 3.568 3.570 3.505 3.522 740,000 -0.05(-1.33%)
Dec 14, 2004 3.495 3.586 3.495 3.569 1,159,065 +0.07(+2.08%)
Dec 13, 2004 3.484 3.542 3.456 3.496 1,040,077 +0.03(+0.85%)
Dec 10, 2004 3.482 3.515 3.434 3.467 777,451 -0.05(-1.32%)
Dec 09, 2004 3.536 3.538 3.482 3.513 831,493 -0.03(-0.98%)
Dec 08, 2004 3.551 3.584 3.521 3.548 1,371,916 -0.00(-0.12%)
Dec 07, 2004 3.622 3.653 3.551 3.552 630,019 -0.07(-1.95%)
Dec 06, 2004 3.646 3.684 3.607 3.623 597,309 -0.03(-0.87%)
Dec 03, 2004 3.672 3.692 3.649 3.655 669,840 -0.04(-1.00%)
Dec 02, 2004 3.734 3.743 3.681 3.692 895,016 -0.04(-1.19%)
Dec 01, 2004 3.734 3.797 3.723 3.736 1,041,973 -0.02(-0.42%)
Nov 30, 2004 3.692 3.773 3.667 3.752 624,331 +0.03(+0.82%)
Nov 29, 2004 3.746 3.746 3.672 3.721 404,369 +0.01(+0.17%)
Nov 26, 2004 3.683 3.740 3.683 3.715 192,466 +0.03(+0.80%)
Nov 24, 2004 3.687 3.752 3.665 3.685 776,502 +0.00(+0.00%)
Nov 23, 2004 3.597 3.692 3.597 3.685 687,380 +0.06(+1.57%)
Nov 22, 2004 3.590 3.636 3.520 3.628 850,929 +0.04(+1.09%)
Nov 19, 2004 3.628 3.657 3.563 3.589 258,360 -0.05(-1.51%)
Nov 18, 2004 3.739 3.739 3.614 3.644 347,008 -0.06(-1.62%)
Nov 17, 2004 3.660 3.738 3.639 3.704 685,010 +0.05(+1.47%)
Nov 16, 2004 3.686 3.725 3.645 3.650 378,770 -0.07(-1.87%)
Nov 15, 2004 3.737 3.758 3.683 3.720 666,996 -0.02(-0.65%)
Nov 12, 2004 3.718 3.759 3.692 3.744 898,335 +0.03(+0.88%)
Nov 11, 2004 3.629 3.724 3.610 3.712 444,190 +0.06(+1.73%)
Nov 10, 2004 3.597 3.691 3.597 3.648 856,144 +0.02(+0.55%)
Nov 09, 2004 3.597 3.636 3.573 3.628 687,854 +0.01(+0.20%)
Nov 08, 2004 3.639 3.673 3.560 3.621 486,855 -0.03(-0.78%)
Nov 05, 2004 3.685 3.714 3.641 3.649 706,816 -0.03(-0.89%)
Nov 04, 2004 3.624 3.709 3.587 3.682 1,704,229 +0.04(+1.19%)
Nov 03, 2004 3.389 3.669 3.389 3.639 3,716,595 +0.32(+9.59%)
Nov 02, 2004 3.386 3.420 3.320 3.320 1,105,023 -0.07(-1.93%)
Nov 01, 2004 3.405 3.410 3.364 3.386 243,664 -0.02(-0.56%)
Oct 29, 2004 3.341 3.405 3.321 3.405 399,154 +0.03(+0.91%)
Oct 28, 2004 3.375 3.376 3.343 3.374 209,058 -0.01(-0.34%)
Oct 27, 2004 3.354 3.401 3.328 3.386 319,987 +0.05(+1.61%)
Oct 26, 2004 3.318 3.354 3.284 3.332 198,629 +0.03(+0.99%)
Oct 25, 2004 3.323 3.374 3.288 3.299 355,541 -0.06(-1.70%)
Oct 22, 2004 3.362 3.388 3.312 3.356 496,810 -0.02(-0.47%)
Oct 21, 2004 3.346 3.375 3.327 3.372 374,029 +0.03(+0.76%)
Oct 20, 2004 3.375 3.380 3.322 3.347 275,426 -0.04(-1.31%)
Oct 19, 2004 3.333 3.398 3.331 3.391 479,270 +0.04(+1.26%)
Oct 18, 2004 3.297 3.353 3.268 3.349 224,228 +0.03(+1.05%)
Oct 15, 2004 3.254 3.328 3.244 3.314 204,791 +0.06(+1.91%)
Oct 14, 2004 3.270 3.308 3.237 3.252 184,407 -0.02(-0.68%)
Oct 13, 2004 3.272 3.322 3.269 3.274 267,841 +0.00(+0.03%)
Oct 12, 2004 3.265 3.293 3.240 3.273 262,152 -0.01(-0.26%)
Oct 11, 2004 3.275 3.290 3.246 3.281 227,546 +0.03(+0.84%)
Oct 08, 2004 3.278 3.335 3.252 3.254 920,141 -0.04(-1.12%)
Oct 07, 2004 3.345 3.345 3.284 3.291 459,833 -0.05(-1.61%)
Oct 06, 2004 3.164 3.348 3.164 3.345 818,219 +0.17(+5.38%)
Oct 05, 2004 3.088 3.253 3.088 3.174 426,175 +0.09(+2.84%)
Oct 04, 2004 3.157 3.181 3.085 3.086 726,253 -0.08(-2.47%)
Oct 01, 2004 3.224 3.225 3.134 3.164 530,468 -0.07(-2.22%)
Sep 30, 2004 3.223 3.259 3.180 3.236 378,770 +0.00(+0.10%)
Sep 29, 2004 3.187 3.233 3.135 3.233 484,484 +0.04(+1.32%)
Sep 28, 2004 3.188 3.200 3.162 3.191 262,626 -0.00(-0.13%)
Sep 27, 2004 3.166 3.207 3.159 3.195 372,607 +0.03(+0.87%)
Sep 24, 2004 3.102 3.201 3.102 3.167 309,558 +0.06(+1.80%)
Sep 23, 2004 3.135 3.148 3.111 3.111 132,735 -0.01(-0.24%)
Sep 22, 2004 3.200 3.200 3.118 3.119 420,487 -0.09(-2.95%)
Sep 21, 2004 3.167 3.239 3.164 3.214 346,534 +0.02(+0.66%)
Sep 20, 2004 3.144 3.221 3.138 3.193 306,239 +0.04(+1.41%)
Sep 17, 2004 3.193 3.249 3.148 3.148 619,590 -0.05(-1.61%)
Sep 16, 2004 3.181 3.201 3.158 3.200 183,459 +0.02(+0.73%)
Sep 15, 2004 3.135 3.196 3.121 3.177 264,522 +0.03(+0.94%)
Sep 14, 2004 3.142 3.223 3.133 3.147 251,723 -0.00(-0.13%)
Sep 13, 2004 3.127 3.167 3.089 3.152 397,732 +0.03(+0.95%)
Sep 10, 2004 3.109 3.155 3.109 3.122 571,236 -0.00(-0.03%)
Sep 09, 2004 3.108 3.133 3.095 3.123 276,374 +0.03(+0.95%)
Sep 08, 2004 3.136 3.164 3.094 3.094 750,903 -0.05(-1.58%)
Sep 07, 2004 3.101 3.143 3.066 3.143 319,987 +0.02(+0.74%)
Sep 03, 2004 3.142 3.152 3.070 3.120 254,093 -0.02(-0.74%)
Sep 02, 2004 3.036 3.178 3.036 3.143 610,109 +0.11(+3.54%)
Sep 01, 2004 3.000 3.084 2.989 3.036 469,314 +0.01(+0.24%)
Aug 31, 2004 3.049 3.053 2.993 3.028 172,082 -0.00(-0.14%)
Aug 30, 2004 3.123 3.146 3.032 3.032 365,970 -0.11(-3.49%)
Aug 27, 2004 3.083 3.158 3.081 3.142 295,336 +0.06(+1.92%)
Aug 26, 2004 3.069 3.099 3.044 3.083 314,772 +0.02(+0.58%)
Aug 25, 2004 3.080 3.101 3.027 3.065 476,899 -0.03(-0.95%)
Aug 24, 2004 3.157 3.174 3.081 3.095 597,309 -0.03(-0.95%)
Aug 23, 2004 3.119 3.163 3.061 3.124 758,962 +0.02(+0.58%)
Aug 20, 2004 3.043 3.110 2.995 3.106 697,335 +0.07(+2.40%)
Aug 19, 2004 3.069 3.069 3.018 3.033 383,984 -0.03(-0.83%)
Aug 18, 2004 2.979 3.092 2.954 3.059 506,765 +0.10(+3.53%)
Aug 17, 2004 2.970 2.971 2.928 2.954 1,058,091 -0.01(-0.28%)
Aug 16, 2004 2.964 3.000 2.953 2.963 605,842 -0.03(-0.95%)
Aug 13, 2004 2.966 3.002 2.952 2.991 355,067 +0.02(+0.75%)
Aug 12, 2004 3.080 3.084 2.969 2.969 535,682 -0.11(-3.56%)
Aug 11, 2004 3.068 3.098 3.004 3.079 621,486 -0.01(-0.44%)
Aug 10, 2004 2.985 3.124 2.981 3.092 451,300 +0.10(+3.28%)
Aug 09, 2004 3.005 3.021 2.953 2.994 482,588 -0.01(-0.35%)
Aug 06, 2004 3.053 3.075 2.999 3.005 1,527,880 -0.07(-2.13%)
Aug 05, 2004 3.109 3.154 3.062 3.070 791,672 -0.07(-2.09%)
Aug 04, 2004 3.031 3.175 3.006 3.136 1,752,583 +0.04(+1.40%)
Aug 03, 2004 3.183 3.184 3.079 3.092 1,363,383 -0.08(-2.40%)
Aug 02, 2004 3.180 3.215 3.168 3.168 472,159 -0.03(-1.09%)
Jul 30, 2004 3.199 3.243 3.183 3.203 340,845 -0.01(-0.26%)
Jul 29, 2004 3.242 3.258 3.199 3.212 304,817 -0.03(-0.85%)
Jul 28, 2004 3.238 3.265 3.176 3.239 594,939 -0.01(-0.45%)
Jul 27, 2004 3.168 3.255 3.168 3.254 767,969 +0.09(+2.83%)
Jul 26, 2004 3.210 3.233 3.159 3.164 1,106,445 -0.05(-1.45%)
Jul 23, 2004 3.255 3.257 3.211 3.211 778,399 -0.06(-1.71%)
Jul 22, 2004 3.295 3.295 3.186 3.267 1,077,528 -0.03(-0.90%)
Jul 21, 2004 3.258 3.343 3.243 3.296 1,141,999 +0.03(+0.81%)
Jul 20, 2004 3.207 3.280 3.164 3.270 1,038,655 +0.09(+2.72%)
Jul 19, 2004 3.147 3.211 3.118 3.183 684,536 +0.01(+0.30%)
Jul 16, 2004 3.147 3.189 3.145 3.174 542,793 +0.02(+0.67%)
Jul 15, 2004 3.060 3.210 3.060 3.153 601,576 +0.09(+2.82%)
Jul 14, 2004 3.050 3.095 3.049 3.066 359,334 +0.01(+0.24%)
Jul 13, 2004 3.048 3.073 3.048 3.059 267,367 +0.01(+0.17%)
Jul 12, 2004 3.048 3.062 3.032 3.053 1,058,565 +0.01(+0.17%)
Jul 09, 2004 3.040 3.064 3.040 3.048 262,626 -0.01(-0.17%)
Jul 08, 2004 3.052 3.073 3.037 3.053 557,963 +0.00(+0.07%)
Jul 07, 2004 3.062 3.111 3.047 3.051 590,673 +0.01(+0.17%)
Jul 06, 2004 3.045 3.085 2.953 3.046 996,464 -0.01(-0.31%)
Jul 02, 2004 3.087 3.102 3.048 3.056 277,796 -0.05(-1.46%)
Jul 01, 2004 3.116 3.130 3.085 3.101 470,737 -0.01(-0.47%)
Jun 30, 2004 3.048 3.145 3.048 3.116 871,788 +0.08(+2.61%)
Jun 29, 2004 3.032 3.100 3.004 3.037 1,023,011 +0.00(+0.00%)
Jun 28, 2004 3.148 3.155 3.006 3.037 1,169,969 -0.08(-2.47%)
Jun 25, 2004 3.119 3.293 3.075 3.114 1,978,707 -0.02(-0.71%)
Jun 24, 2004 3.088 3.142 3.075 3.136 1,065,202 +0.05(+1.61%)
Jun 23, 2004 3.090 3.110 3.073 3.086 465,522 +0.02(+0.65%)
Jun 22, 2004 3.076 3.089 3.058 3.066 757,540 -0.01(-0.27%)
Jun 21, 2004 3.080 3.106 3.058 3.075 296,758 -0.01(-0.41%)
Jun 18, 2004 3.078 3.145 3.072 3.087 1,004,997 -0.00(-0.10%)
Jun 17, 2004 3.053 3.180 3.023 3.090 1,266,202 +0.05(+1.56%)
Jun 16, 2004 3.014 3.059 3.005 3.043 561,755 -0.01(-0.31%)
Jun 15, 2004 3.001 3.059 3.001 3.052 371,659 +0.06(+2.01%)
Jun 14, 2004 3.057 3.075 2.991 2.992 492,543 -0.08(-2.68%)
Jun 10, 2004 3.056 3.122 3.049 3.075 457,463 +0.02(+0.80%)
Jun 09, 2004 3.069 3.082 3.034 3.050 496,810 -0.00(-0.14%)
Jun 08, 2004 3.036 3.080 3.036 3.054 634,286 +0.00(+0.03%)
Jun 07, 2004 3.078 3.078 3.053 3.053 896,438 +0.01(+0.45%)
Jun 04, 2004 3.064 3.084 3.007 3.040 530,468 +0.01(+0.35%)
Jun 03, 2004 3.032 3.088 3.027 3.029 780,769 -0.03(-0.97%)
Jun 02, 2004 3.085 3.085 3.039 3.059 655,618 -0.05(-1.53%)
Jun 01, 2004 3.042 3.111 3.029 3.106 980,820 +0.04(+1.24%)
May 28, 2004 3.102 3.102 3.049 3.068 405,791 -0.03(-1.09%)
May 27, 2004 3.147 3.164 3.077 3.102 885,535 -0.06(-1.97%)
May 26, 2004 3.102 3.164 3.101 3.164 1,065,202 +0.05(+1.52%)
May 25, 2004 3.020 3.122 3.020 3.117 802,575 +0.09(+3.00%)
May 24, 2004 2.972 3.043 2.971 3.026 840,026 +0.04(+1.38%)
May 21, 2004 2.964 2.994 2.962 2.985 1,809,943 +0.02(+0.53%)
May 20, 2004 3.080 3.104 2.969 2.969 1,995,773 -0.10(-3.33%)
May 19, 2004 3.134 3.162 3.068 3.071 856,618 -0.07(-2.18%)
May 18, 2004 3.154 3.172 3.128 3.140 906,868 +0.00(+0.07%)
May 17, 2004 3.116 3.164 3.087 3.138 938,155 -0.01(-0.30%)
May 14, 2004 3.141 3.173 3.130 3.147 1,975,389 -0.01(-0.30%)
May 13, 2004 3.184 3.184 3.139 3.157 1,434,966 -0.02(-0.60%)
May 12, 2004 3.272 3.275 3.138 3.176 1,290,853 -0.12(-3.74%)
May 11, 2004 3.260 3.345 3.259 3.299 1,320,244 +0.03(+0.90%)
May 10, 2004 3.210 3.312 3.210 3.270 1,210,737 +0.03(+0.81%)
May 07, 2004 3.438 3.448 3.203 3.243 2,199,143 -0.21(-6.16%)
May 06, 2004 3.513 3.519 3.419 3.456 923,460 -0.06(-1.65%)
May 05, 2004 3.398 3.565 3.376 3.514 1,472,890 +0.07(+1.90%)
May 04, 2004 3.431 3.484 3.391 3.449 732,889 +0.01(+0.43%)
May 03, 2004 3.546 3.547 3.401 3.434 1,525,036 -0.09(-2.66%)
Apr 30, 2004 3.502 3.554 3.497 3.528 1,340,154 +0.03(+0.78%)
Apr 29, 2004 3.506 3.548 3.483 3.501 624,805 +0.01(+0.30%)
Apr 28, 2004 3.596 3.597 3.490 3.490 690,698 -0.10(-2.88%)
Apr 27, 2004 3.533 3.614 3.533 3.593 798,783 +0.07(+1.85%)
Apr 26, 2004 3.558 3.585 3.467 3.528 907,342 -0.03(-0.95%)
Apr 23, 2004 3.573 3.593 3.547 3.562 1,770,597 -0.00(-0.09%)
Apr 22, 2004 3.474 3.565 3.452 3.565 2,676,991 +0.09(+2.61%)
Apr 21, 2004 3.420 3.475 3.401 3.474 1,033,440 +0.06(+1.86%)
Apr 20, 2004 3.466 3.496 3.404 3.411 1,429,277 -0.05(-1.34%)
Apr 19, 2004 3.458 3.492 3.407 3.457 789,302 +0.02(+0.58%)
Apr 16, 2004 3.365 3.501 3.362 3.437 678,373 +0.08(+2.39%)
Apr 15, 2004 3.355 3.407 3.346 3.357 1,422,640 +0.01(+0.35%)
Apr 14, 2004 3.405 3.420 3.345 3.346 1,973,019 -0.09(-2.55%)
Apr 13, 2004 3.473 3.486 3.417 3.433 1,776,285 -0.07(-1.87%)
Apr 12, 2004 3.482 3.528 3.472 3.499 662,255 +0.02(+0.48%)
Apr 08, 2004 3.501 3.540 3.445 3.482 969,443 -0.02(-0.57%)
Apr 07, 2004 3.207 3.509 3.139 3.502 5,872,125 +0.22(+6.79%)
Apr 06, 2004 3.461 3.470 3.277 3.279 3,155,787 -0.19(-5.59%)
Apr 05, 2004 3.486 3.506 3.472 3.473 1,824,639 -0.03(-0.78%)
Apr 02, 2004 3.461 3.570 3.461 3.501 1,425,958 +0.04(+1.10%)
Apr 01, 2004 3.552 3.560 3.462 3.463 1,790,981 -0.10(-2.73%)
Mar 31, 2004 3.665 3.677 3.540 3.560 2,222,846 -0.14(-3.87%)
Mar 30, 2004 3.660 3.725 3.654 3.703 810,160 +0.05(+1.44%)
Mar 29, 2004 3.663 3.665 3.628 3.650 630,493 -0.01(-0.26%)
Mar 26, 2004 3.570 3.673 3.570 3.660 893,120 +0.09(+2.66%)
Mar 25, 2004 3.586 3.628 3.560 3.565 1,597,567 -0.02(-0.65%)
Mar 24, 2004 3.615 3.655 3.577 3.588 1,406,048 -0.02(-0.64%)
Mar 23, 2004 3.655 3.655 3.610 3.611 814,901 -0.02(-0.49%)
Mar 22, 2004 3.586 3.669 3.545 3.629 771,288 +0.04(+1.06%)
Mar 19, 2004 3.692 3.692 3.590 3.591 637,604 -0.09(-2.58%)
Mar 18, 2004 3.653 3.692 3.653 3.686 820,590 +0.02(+0.43%)
Mar 17, 2004 3.665 3.692 3.648 3.670 575,977 +0.03(+0.81%)
Mar 16, 2004 3.626 3.687 3.600 3.641 709,661 +0.01(+0.29%)
Mar 15, 2004 3.692 3.692 3.616 3.630 367,393 -0.06(-1.63%)
Mar 12, 2004 3.692 3.692 3.676 3.691 643,293 +0.01(+0.32%)
Mar 11, 2004 3.699 3.699 3.674 3.679 782,191 -0.04(-1.08%)
Mar 10, 2004 3.764 3.812 3.694 3.719 497,758 -0.06(-1.70%)
Mar 09, 2004 3.825 3.827 3.767 3.783 431,390 -0.03(-0.86%)
Mar 08, 2004 3.819 3.844 3.802 3.816 503,446 -0.01(-0.25%)
Mar 05, 2004 3.810 3.841 3.779 3.825 873,684 +0.01(+0.30%)
Mar 04, 2004 3.778 3.843 3.764 3.814 574,081 +0.02(+0.56%)
Mar 03, 2004 3.799 3.802 3.777 3.793 597,784 -0.00(-0.11%)
Mar 02, 2004 3.896 3.896 3.788 3.797 1,616,055 -0.09(-2.44%)
Mar 01, 2004 3.881 3.900 3.860 3.892 447,982 +0.02(+0.60%)
Feb 27, 2004 3.902 3.902 3.860 3.869 1,123,985 -0.03(-0.78%)
Feb 26, 2004 3.791 3.899 3.773 3.899 1,229,699 +0.11(+2.87%)
Feb 25, 2004 3.771 3.819 3.742 3.791 1,060,462 +0.04(+0.96%)
Feb 24, 2004 3.743 3.786 3.712 3.755 565,548 +0.01(+0.28%)
Feb 23, 2004 3.776 3.776 3.728 3.744 637,130 -0.02(-0.45%)
Feb 20, 2004 3.692 3.777 3.687 3.761 1,105,971 +0.07(+1.97%)
Feb 19, 2004 3.740 3.760 3.688 3.688 330,890 -0.06(-1.52%)
Feb 18, 2004 3.754 3.761 3.726 3.745 360,282 -0.00(-0.08%)
Feb 17, 2004 3.708 3.749 3.702 3.749 340,371 +0.04(+0.99%)
Feb 13, 2004 3.713 3.744 3.681 3.712 529,520 -0.02(-0.59%)
Feb 12, 2004 3.776 3.776 3.714 3.734 575,977 -0.04(-1.06%)
Feb 11, 2004 3.687 3.774 3.687 3.774 589,251 +0.08(+2.23%)
Feb 10, 2004 3.689 3.692 3.676 3.692 804,472 +0.00(+0.00%)
Feb 09, 2004 3.636 3.692 3.635 3.692 390,147 +0.02(+0.57%)
Feb 06, 2004 3.601 3.670 3.599 3.670 552,274 +0.06(+1.70%)
Feb 05, 2004 3.553 3.629 3.553 3.609 314,298 +0.05(+1.48%)
Feb 04, 2004 3.673 3.673 3.481 3.557 628,123 -0.10(-2.69%)
Feb 03, 2004 3.591 3.676 3.523 3.655 1,413,159 +0.08(+2.37%)
Feb 02, 2004 3.586 3.596 3.557 3.570 392,043 -0.02(-0.44%)
Jan 30, 2004 3.582 3.609 3.573 3.586 496,810 -0.00(-0.09%)
Jan 29, 2004 3.491 3.590 3.491 3.589 318,565 +0.11(+3.03%)
Jan 28, 2004 3.525 3.585 3.484 3.484 399,154 -0.06(-1.73%)
Jan 27, 2004 3.519 3.616 3.519 3.545 940,526 +0.01(+0.33%)
Jan 26, 2004 3.494 3.535 3.494 3.533 766,547 +0.00(+0.00%)
Jan 23, 2004 3.483 3.533 3.481 3.533 733,837 +0.03(+0.96%)
Jan 22, 2004 3.506 3.506 3.458 3.500 621,960 -0.00(-0.06%)
Jan 21, 2004 3.487 3.530 3.484 3.502 511,979 +0.02(+0.61%)
Jan 20, 2004 3.458 3.481 3.404 3.481 421,909 +0.02(+0.61%)
Jan 16, 2004 3.430 3.475 3.430 3.460 324,728 +0.02(+0.68%)
Jan 15, 2004 3.453 3.464 3.400 3.436 523,281 +0.02(+0.71%)
Jan 14, 2004 3.417 3.432 3.383 3.412 616,675 -0.01(-0.19%)
Jan 13, 2004 3.376 3.427 3.376 3.418 803,680 +0.03(+0.84%)
Jan 12, 2004 3.349 3.404 3.349 3.390 731,870 +0.04(+1.10%)
Jan 09, 2004 3.396 3.396 3.351 3.353 860,301 -0.03(-0.84%)
Jan 08, 2004 3.396 3.400 3.375 3.381 667,474 -0.00(-0.12%)
Jan 07, 2004 3.425 3.434 3.375 3.386 1,626,280 -0.09(-2.55%)
Jan 06, 2004 3.465 3.533 3.464 3.474 781,717 +0.02(+0.67%)
Jan 05, 2004 3.533 3.533 3.451 3.451 798,783 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.