Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 98.00 99.06 97.74 98.15 163,001 +0.24(+0.24%)
Dec 30, 2021 99.56 100.31 97.73 97.91 184,763 -1.57(-1.58%)
Dec 29, 2021 99.85 100.75 99.14 99.48 327,761 -0.63(-0.62%)
Dec 28, 2021 99.66 100.73 99.43 100.11 269,539 +0.10(+0.10%)
Dec 27, 2021 98.16 100.37 98.16 100.00 303,293 +1.78(+1.81%)
Dec 23, 2021 97.35 98.61 96.43 98.22 276,191 +1.73(+1.79%)
Dec 22, 2021 95.76 96.72 95.13 96.50 467,712 +0.45(+0.46%)
Dec 21, 2021 96.17 96.70 95.26 96.05 387,906 +1.54(+1.63%)
Dec 20, 2021 93.24 94.68 91.63 94.51 545,969 +0.00(+0.00%)
Dec 17, 2021 95.70 96.76 94.50 94.51 527,109 -2.20(-2.27%)
Dec 16, 2021 97.30 97.75 95.83 96.71 364,147 +0.45(+0.46%)
Dec 15, 2021 96.09 96.75 95.09 96.27 443,465 -0.20(-0.21%)
Dec 14, 2021 94.08 97.16 93.62 96.47 509,644 +1.76(+1.86%)
Dec 13, 2021 94.14 95.74 93.78 94.70 522,866 +0.41(+0.43%)
Dec 10, 2021 97.00 97.65 93.76 94.30 526,210 -1.47(-1.53%)
Dec 09, 2021 98.36 98.75 95.71 95.77 648,880 -3.09(-3.13%)
Dec 08, 2021 101.98 102.52 98.31 98.86 439,940 -4.26(-4.13%)
Dec 07, 2021 102.62 103.86 101.94 103.11 294,883 +1.87(+1.85%)
Dec 06, 2021 100.77 103.20 99.36 101.25 401,385 +1.58(+1.59%)
Dec 03, 2021 103.74 103.90 99.11 99.66 345,548 -3.58(-3.47%)
Dec 02, 2021 100.50 103.40 100.33 103.25 404,278 +3.03(+3.03%)
Dec 01, 2021 104.29 104.68 100.19 100.21 456,152 -2.28(-2.23%)
Nov 30, 2021 104.87 105.94 102.05 102.50 473,717 -3.44(-3.25%)
Nov 29, 2021 107.71 107.71 105.68 105.94 332,696 +0.35(+0.33%)
Nov 26, 2021 107.69 107.69 105.41 105.58 201,781 -3.97(-3.62%)
Nov 24, 2021 109.86 109.95 108.47 109.55 375,320 -0.46(-0.42%)
Nov 23, 2021 108.83 110.66 108.48 110.01 266,616 +1.16(+1.07%)
Nov 22, 2021 110.09 111.10 108.80 108.85 255,231 -0.79(-0.72%)
Nov 19, 2021 110.54 110.75 108.86 109.65 241,336 -1.24(-1.12%)
Nov 18, 2021 109.71 111.20 110.76 110.88 201,373 +1.03(+0.94%)
Nov 17, 2021 110.11 110.33 108.75 109.85 205,700 -0.71(-0.64%)
Nov 16, 2021 109.17 111.00 108.03 110.56 303,397 +0.79(+0.72%)
Nov 15, 2021 112.41 112.94 109.25 109.77 318,939 -1.76(-1.57%)
Nov 12, 2021 112.08 112.32 111.10 111.53 235,527 -0.81(-0.72%)
Nov 11, 2021 110.86 113.06 110.56 112.34 302,067 +1.97(+1.79%)
Nov 10, 2021 110.42 110.36 296,064 -0.45(-0.41%)
Nov 09, 2021 109.84 111.62 109.84 110.82 262,808 +0.68(+0.62%)
Nov 08, 2021 109.94 111.32 109.79 110.14 319,954 +0.15(+0.14%)
Nov 05, 2021 112.34 113.21 109.07 109.99 395,605 -1.38(-1.24%)
Nov 04, 2021 112.29 113.22 110.97 111.36 323,740 -0.56(-0.50%)
Nov 03, 2021 111.15 112.73 110.83 111.92 431,714 +0.77(+0.69%)
Nov 02, 2021 109.61 111.63 108.95 111.16 633,303 +1.37(+1.25%)
Nov 01, 2021 107.67 111.70 108.98 109.79 938,070 +3.95(+3.73%)
Oct 29, 2021 103.88 106.84 101.90 105.84 912,542 +9.60(+9.98%)
Oct 28, 2021 94.60 96.38 94.22 96.24 566,720 +1.90(+2.01%)
Oct 27, 2021 97.67 97.77 94.23 94.34 426,791 -3.75(-3.82%)
Oct 26, 2021 98.44 98.09 378,431 -0.35(-0.35%)
Oct 25, 2021 97.88 99.00 97.32 98.44 304,128 +0.96(+0.99%)
Oct 22, 2021 96.92 97.98 96.57 97.47 221,406 +0.86(+0.89%)
Oct 21, 2021 98.05 98.53 96.43 96.61 264,684 -1.22(-1.25%)
Oct 20, 2021 99.30 99.44 97.67 97.83 244,297 -1.05(-1.06%)
Oct 19, 2021 98.05 98.88 97.70 98.88 215,209 +1.02(+1.04%)
Oct 18, 2021 95.55 97.97 95.55 97.86 294,776 +2.20(+2.30%)
Oct 15, 2021 96.15 96.78 95.22 95.66 232,022 +0.21(+0.22%)
Oct 14, 2021 94.43 95.51 93.89 95.45 229,738 +2.04(+2.18%)
Oct 13, 2021 93.04 93.68 92.48 93.41 216,941 +0.42(+0.45%)
Oct 12, 2021 92.48 93.91 92.11 93.00 245,421 +0.36(+0.39%)
Oct 11, 2021 94.34 94.86 92.55 92.64 203,233 -1.30(-1.39%)
Oct 08, 2021 94.42 94.68 93.55 93.94 158,419 -0.20(-0.21%)
Oct 07, 2021 93.43 94.35 93.26 94.14 355,462 +1.43(+1.54%)
Oct 06, 2021 92.06 93.17 90.90 92.71 357,909 +0.25(+0.28%)
Oct 05, 2021 90.19 92.54 89.70 92.46 355,338 +2.87(+3.20%)
Oct 04, 2021 89.60 90.77 88.57 89.59 341,703 +1.34(+1.52%)
Oct 01, 2021 87.88 88.87 87.36 88.25 386,627 +1.27(+1.47%)
Sep 30, 2021 87.17 87.65 86.53 86.97 409,337 +0.37(+0.43%)
Sep 29, 2021 87.23 87.78 86.41 86.60 298,260 -0.41(-0.47%)
Sep 28, 2021 90.09 90.39 86.91 87.01 209,419 -3.22(-3.57%)
Sep 27, 2021 89.88 91.53 89.88 90.23 235,390 +0.17(+0.19%)
Sep 24, 2021 88.47 90.31 88.05 90.06 257,889 +1.25(+1.40%)
Sep 23, 2021 87.19 88.87 86.48 88.81 375,375 +2.57(+2.98%)
Sep 22, 2021 85.90 86.71 85.17 86.25 341,265 +0.72(+0.84%)
Sep 21, 2021 87.12 87.12 85.31 85.53 275,315 -0.24(-0.28%)
Sep 20, 2021 84.88 85.80 83.77 85.76 326,904 -0.36(-0.42%)
Sep 17, 2021 86.81 87.03 85.51 86.12 867,275 -0.20(-0.23%)
Sep 16, 2021 86.36 86.67 85.23 86.32 243,885 +0.32(+0.37%)
Sep 15, 2021 84.05 86.09 84.00 86.00 379,510 +1.86(+2.21%)
Sep 14, 2021 84.32 85.10 83.57 84.14 219,920 -0.23(-0.27%)
Sep 13, 2021 84.49 84.71 83.85 84.37 252,390 +0.56(+0.66%)
Sep 10, 2021 85.21 85.21 83.79 83.81 223,240 -1.23(-1.44%)
Sep 09, 2021 84.63 86.07 84.63 85.04 332,281 +0.60(+0.72%)
Sep 08, 2021 84.51 84.71 83.29 84.43 200,094 +0.10(+0.12%)
Sep 07, 2021 84.96 85.15 83.84 84.33 217,469 -0.96(-1.13%)
Sep 03, 2021 85.41 86.01 85.13 85.29 195,331 -0.48(-0.56%)
Sep 02, 2021 85.69 86.20 84.96 85.77 246,073 +0.43(+0.50%)
Sep 01, 2021 84.78 86.25 83.57 85.35 239,216 +0.58(+0.68%)
Aug 31, 2021 84.98 84.98 84.08 84.77 220,930 -0.08(-0.09%)
Aug 30, 2021 85.39 85.57 84.60 84.85 138,617 -0.21(-0.24%)
Aug 27, 2021 83.87 85.38 83.75 85.05 192,528 +1.33(+1.58%)
Aug 26, 2021 84.87 84.96 83.73 83.73 178,288 -1.04(-1.23%)
Aug 25, 2021 84.75 85.97 84.54 84.77 246,973 +0.11(+0.13%)
Aug 24, 2021 84.70 85.43 83.98 84.66 192,905 -0.14(-0.17%)
Aug 23, 2021 84.02 85.32 83.64 84.80 230,284 +0.87(+1.04%)
Aug 20, 2021 81.62 85.42 80.67 83.93 574,902 +2.59(+3.19%)
Aug 19, 2021 81.63 82.71 81.26 81.33 366,023 -1.12(-1.36%)
Aug 18, 2021 82.69 83.71 82.44 82.45 181,777 -0.39(-0.47%)
Aug 17, 2021 83.17 83.34 82.40 82.84 144,828 -1.02(-1.22%)
Aug 16, 2021 83.95 84.32 82.97 83.86 144,681 +0.26(+0.31%)
Aug 13, 2021 83.36 83.63 82.80 83.60 213,585 +0.75(+0.91%)
Aug 12, 2021 83.53 83.95 82.55 82.85 261,403 -0.61(-0.73%)
Aug 11, 2021 83.56 83.83 82.73 83.46 168,257 +0.39(+0.48%)
Aug 10, 2021 82.70 83.95 82.46 83.06 235,046 +0.39(+0.48%)
Aug 09, 2021 81.90 82.75 80.89 82.67 216,840 +1.09(+1.34%)
Aug 06, 2021 81.98 82.68 81.25 81.58 253,230 +0.08(+0.10%)
Aug 05, 2021 80.87 81.52 79.92 81.49 255,790 +1.22(+1.52%)
Aug 04, 2021 78.32 81.20 78.17 80.27 560,393 +1.67(+2.13%)
Aug 03, 2021 84.50 85.50 78.17 78.60 847,440 -5.95(-7.04%)
Aug 02, 2021 84.06 85.54 83.92 84.55 529,326 +0.81(+0.97%)
Jul 30, 2021 83.32 84.45 82.43 83.74 431,246 +0.38(+0.45%)
Jul 29, 2021 81.86 83.44 81.41 83.36 341,635 +2.11(+2.60%)
Jul 28, 2021 80.29 81.53 79.88 81.25 379,951 +1.08(+1.35%)
Jul 27, 2021 80.83 80.96 79.34 80.17 327,251 -0.99(-1.22%)
Jul 26, 2021 81.04 81.85 80.57 81.15 246,381 +0.24(+0.30%)
Jul 23, 2021 79.96 81.03 79.50 80.91 320,092 +1.65(+2.09%)
Jul 22, 2021 78.46 80.53 78.35 79.26 483,271 +1.11(+1.42%)
Jul 21, 2021 77.17 78.49 77.17 78.15 264,673 +1.31(+1.70%)
Jul 20, 2021 75.45 78.01 75.45 76.84 365,038 +1.39(+1.84%)
Jul 19, 2021 74.89 75.83 74.38 75.45 324,787 -0.24(-0.32%)
Jul 16, 2021 75.84 76.34 75.19 75.69 326,231 +0.26(+0.35%)
Jul 15, 2021 75.18 75.84 74.72 75.43 268,378 -0.07(-0.09%)
Jul 14, 2021 76.41 77.35 75.11 75.50 356,076 -2.23(-2.87%)
Jul 13, 2021 77.31 78.33 77.25 77.72 256,212 +0.40(+0.52%)
Jul 12, 2021 76.30 77.85 76.27 77.32 239,135 +1.43(+1.88%)
Jul 09, 2021 76.38 76.40 74.89 75.89 299,023 +0.08(+0.11%)
Jul 08, 2021 76.74 76.92 75.41 75.81 350,914 -1.85(-2.38%)
Jul 07, 2021 77.30 77.94 76.98 77.66 256,551 +0.36(+0.46%)
Jul 06, 2021 77.64 77.84 76.39 77.30 264,907 +0.06(+0.07%)
Jul 02, 2021 76.98 77.42 76.61 77.24 248,998 +0.58(+0.76%)
Jul 01, 2021 77.25 77.28 76.52 76.66 267,332 -0.21(-0.27%)
Jun 30, 2021 76.30 77.02 76.10 76.87 355,097 +0.67(+0.88%)
Jun 29, 2021 77.06 77.54 76.07 76.20 419,860 -0.30(-0.39%)
Jun 28, 2021 75.43 76.66 75.37 76.50 351,758 +0.53(+0.69%)
Jun 25, 2021 75.13 76.38 75.03 75.98 879,558 +1.06(+1.42%)
Jun 24, 2021 74.02 74.94 73.57 74.91 235,851 +1.10(+1.49%)
Jun 23, 2021 73.35 74.17 72.95 73.81 444,307 +0.68(+0.93%)
Jun 22, 2021 72.86 73.44 72.35 73.14 309,233 -0.10(-0.14%)
Jun 21, 2021 71.99 73.43 71.68 73.24 251,290 +1.59(+2.22%)
Jun 18, 2021 72.40 72.71 71.44 71.65 583,528 -1.07(-1.47%)
Jun 17, 2021 74.46 75.00 72.67 72.72 446,598 -2.42(-3.21%)
Jun 16, 2021 74.72 75.36 74.19 75.14 461,146 +0.62(+0.83%)
Jun 15, 2021 74.30 74.99 74.06 74.52 524,513 +0.27(+0.37%)
Jun 14, 2021 74.72 75.19 73.63 74.25 454,682 -0.64(-0.85%)
Jun 11, 2021 74.17 74.89 73.79 74.89 349,788 +0.71(+0.96%)
Jun 10, 2021 72.92 74.35 72.27 74.17 605,161 +1.90(+2.63%)
Jun 09, 2021 71.41 72.56 71.22 72.27 447,735 +0.61(+0.85%)
Jun 08, 2021 71.04 71.91 70.92 71.66 391,172 +0.40(+0.57%)
Jun 07, 2021 71.22 71.54 70.52 71.26 332,396 +0.44(+0.62%)
Jun 04, 2021 70.19 71.06 70.08 70.82 210,034 +0.53(+0.75%)
Jun 03, 2021 69.40 70.81 69.30 70.29 254,271 +0.23(+0.32%)
Jun 02, 2021 70.40 70.40 69.42 70.06 427,749 -0.19(-0.27%)
Jun 01, 2021 70.49 71.44 70.17 70.25 375,553 +0.27(+0.39%)
May 28, 2021 68.98 70.05 68.90 69.98 407,970 +0.71(+1.03%)
May 27, 2021 69.47 69.50 68.91 69.27 396,362 +0.40(+0.58%)
May 26, 2021 68.37 69.36 67.77 68.87 321,386 +0.77(+1.13%)
May 25, 2021 69.42 69.90 68.10 68.10 224,510 -1.43(-2.06%)
May 24, 2021 69.38 69.74 69.07 69.53 171,639 +0.21(+0.31%)
May 21, 2021 69.38 70.08 69.01 69.32 193,306 +0.50(+0.72%)
May 20, 2021 69.05 69.28 68.48 68.82 238,572 +0.24(+0.35%)
May 19, 2021 67.19 68.98 66.38 68.58 318,873 +0.78(+1.16%)
May 18, 2021 69.05 69.24 67.71 67.79 361,796 -1.51(-2.18%)
May 17, 2021 69.04 70.00 68.89 69.31 309,191 +0.16(+0.23%)
May 14, 2021 68.20 69.62 67.91 69.15 481,661 +1.62(+2.39%)
May 13, 2021 66.10 68.24 65.78 67.53 695,365 +1.78(+2.70%)
May 12, 2021 61.74 65.85 61.74 65.76 1,264,541 +4.19(+6.80%)
May 11, 2021 61.64 62.22 60.77 61.57 617,526 -0.87(-1.39%)
May 10, 2021 63.69 64.48 62.41 62.44 474,050 -1.07(-1.69%)
May 07, 2021 62.08 63.63 61.97 63.51 347,913 +0.93(+1.49%)
May 06, 2021 62.08 62.61 61.39 62.58 309,458 +0.51(+0.83%)
May 05, 2021 61.89 62.59 61.17 62.06 348,660 +0.39(+0.64%)
May 04, 2021 61.77 62.11 61.30 61.67 464,078 -0.45(-0.72%)
May 03, 2021 62.07 62.58 61.40 62.12 280,991 +0.20(+0.32%)
Apr 30, 2021 63.45 63.70 61.62 61.92 554,776 -2.04(-3.18%)
Apr 29, 2021 64.68 65.43 63.77 63.96 320,060 -0.20(-0.31%)
Apr 28, 2021 64.73 65.02 63.85 64.16 239,746 -0.50(-0.77%)
Apr 27, 2021 64.02 64.88 63.67 64.65 214,404 +0.62(+0.96%)
Apr 26, 2021 65.41 65.77 64.02 64.04 307,286 -1.15(-1.76%)
Apr 23, 2021 63.50 66.01 63.50 65.19 379,696 +1.64(+2.57%)
Apr 22, 2021 64.15 64.20 63.09 63.55 511,177 -0.18(-0.28%)
Apr 21, 2021 62.82 63.86 62.53 63.73 245,352 +0.89(+1.41%)
Apr 20, 2021 63.79 63.89 62.48 62.84 531,669 -0.95(-1.49%)
Apr 19, 2021 63.44 63.99 62.74 63.79 401,686 +0.69(+1.10%)
Apr 16, 2021 62.57 63.34 62.22 63.10 342,989 +1.29(+2.09%)
Apr 15, 2021 61.91 61.91 60.77 61.81 274,432 +0.07(+0.11%)
Apr 14, 2021 61.06 62.51 60.97 61.75 220,726 +0.68(+1.12%)
Apr 13, 2021 62.35 62.35 60.90 61.06 224,545 -1.30(-2.08%)
Apr 12, 2021 61.48 62.84 61.26 62.36 233,246 +0.81(+1.32%)
Apr 09, 2021 61.78 62.01 60.92 61.55 292,798 -0.45(-0.72%)
Apr 08, 2021 64.01 64.01 61.68 62.00 357,274 -1.92(-3.01%)
Apr 07, 2021 64.38 64.77 63.65 63.92 292,793 -0.23(-0.36%)
Apr 06, 2021 64.95 65.27 64.04 64.16 218,337 -0.87(-1.34%)
Apr 05, 2021 64.58 65.08 63.83 65.03 307,448 +0.90(+1.40%)
Apr 01, 2021 62.27 64.16 62.18 64.13 307,674 +1.98(+3.19%)
Mar 31, 2021 62.94 63.12 61.49 62.15 526,337 -0.70(-1.12%)
Mar 30, 2021 62.61 63.38 62.61 62.85 279,420 +0.09(+0.15%)
Mar 29, 2021 62.96 63.56 62.26 62.76 309,503 -0.34(-0.53%)
Mar 26, 2021 61.96 63.10 61.57 63.09 298,791 +1.39(+2.26%)
Mar 25, 2021 61.55 62.01 60.48 61.70 312,177 +0.01(+0.02%)
Mar 24, 2021 61.73 62.66 61.58 61.69 361,618 +0.20(+0.32%)
Mar 23, 2021 61.54 62.26 61.08 61.49 365,596 -0.14(-0.23%)
Mar 22, 2021 62.04 62.24 61.35 61.63 276,824 -0.89(-1.42%)
Mar 19, 2021 63.30 63.33 61.01 62.52 1,079,375 -1.09(-1.72%)
Mar 18, 2021 63.22 64.98 63.06 63.62 435,706 +0.15(+0.24%)
Mar 17, 2021 63.71 63.75 62.73 63.47 386,647 -0.10(-0.16%)
Mar 16, 2021 63.97 63.99 63.15 63.57 330,246 -0.18(-0.28%)
Mar 15, 2021 63.68 63.84 62.86 63.75 280,749 -0.05(-0.07%)
Mar 12, 2021 63.63 64.65 63.49 63.79 357,972 +0.16(+0.25%)
Mar 11, 2021 62.85 63.90 62.69 63.63 261,430 +0.73(+1.16%)
Mar 10, 2021 63.58 63.89 62.62 62.91 353,145 -0.30(-0.47%)
Mar 09, 2021 63.17 64.50 63.17 63.20 696,203 +0.26(+0.42%)
Mar 08, 2021 61.21 63.38 60.92 62.94 424,018 +2.08(+3.42%)
Mar 05, 2021 61.51 61.87 60.05 60.86 798,347 -0.15(-0.25%)
Mar 04, 2021 60.59 61.78 60.32 61.01 681,962 +0.30(+0.49%)
Mar 03, 2021 60.22 61.75 60.06 60.71 468,062 +0.51(+0.85%)
Mar 02, 2021 60.99 60.99 60.07 60.20 384,903 -0.62(-1.01%)
Mar 01, 2021 59.34 61.07 59.34 60.81 488,891 +1.73(+2.93%)
Feb 26, 2021 59.70 60.01 58.92 59.08 408,572 -0.47(-0.80%)
Feb 25, 2021 59.93 60.72 59.52 59.56 475,239 -0.76(-1.26%)
Feb 24, 2021 61.38 61.46 59.92 60.32 643,345 -0.92(-1.50%)
Feb 23, 2021 60.56 61.35 60.27 61.24 639,064 +0.30(+0.49%)
Feb 22, 2021 60.23 61.70 59.93 60.94 668,077 +0.28(+0.46%)
Feb 19, 2021 61.73 62.27 60.55 60.66 563,696 -1.03(-1.67%)
Feb 18, 2021 61.57 62.39 61.35 61.70 407,518 -0.17(-0.27%)
Feb 17, 2021 62.40 62.75 61.66 61.86 443,295 -1.03(-1.64%)
Feb 16, 2021 62.61 63.16 62.33 62.90 298,789 +0.38(+0.61%)
Feb 12, 2021 62.28 62.83 61.65 62.51 373,502 +0.37(+0.60%)
Feb 11, 2021 61.57 62.37 60.57 62.14 596,644 +0.65(+1.06%)
Feb 10, 2021 62.08 62.37 61.45 61.49 458,810 -0.20(-0.33%)
Feb 09, 2021 63.33 63.42 60.89 61.70 390,579 -1.63(-2.57%)
Feb 08, 2021 61.66 63.32 61.37 63.32 440,352 +1.77(+2.87%)
Feb 05, 2021 61.25 61.62 60.77 61.56 359,625 +0.73(+1.21%)
Feb 04, 2021 61.46 61.72 60.41 60.82 418,275 -0.72(-1.16%)
Feb 03, 2021 61.76 62.91 61.18 61.54 592,085 -0.33(-0.53%)
Feb 02, 2021 62.63 62.77 60.55 61.86 575,885 -0.26(-0.42%)
Feb 01, 2021 60.77 62.35 60.10 62.12 552,751 +1.84(+3.05%)
Jan 29, 2021 65.86 66.47 59.69 60.28 847,158 -2.67(-4.24%)
Jan 28, 2021 62.52 63.77 61.42 62.95 581,400 +0.33(+0.53%)
Jan 27, 2021 63.77 64.50 62.32 62.62 441,600 -2.12(-3.27%)
Jan 26, 2021 65.96 65.96 64.05 64.74 278,106 -1.11(-1.68%)
Jan 25, 2021 65.35 66.25 64.91 65.84 238,687 +0.50(+0.77%)
Jan 22, 2021 65.49 65.99 64.76 65.34 288,733 -0.39(-0.59%)
Jan 21, 2021 66.00 66.59 65.33 65.73 222,865 -0.46(-0.70%)
Jan 20, 2021 66.85 67.30 65.40 66.20 210,457 -0.45(-0.67%)
Jan 19, 2021 65.47 66.66 65.07 66.64 334,111 +1.49(+2.28%)
Jan 15, 2021 65.80 66.16 64.88 65.15 359,733 -1.00(-1.52%)
Jan 14, 2021 67.69 68.10 66.12 66.16 381,239 -0.99(-1.48%)
Jan 13, 2021 67.10 67.38 66.64 67.15 291,995 +0.07(+0.11%)
Jan 12, 2021 66.86 67.53 66.65 67.08 299,633 +0.59(+0.89%)
Jan 11, 2021 65.95 66.98 65.83 66.48 307,644 +0.34(+0.52%)
Jan 08, 2021 66.00 66.35 65.44 66.14 403,408 +0.35(+0.54%)
Jan 07, 2021 64.23 65.82 64.23 65.79 314,350 +1.93(+3.03%)
Jan 06, 2021 62.17 64.12 62.17 63.85 447,296 +1.95(+3.15%)
Jan 05, 2021 61.69 62.91 61.69 61.90 299,071 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.