Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.836 9.836 9.836 72,365 -0.01(-0.09%)
Dec 30, 2020 9.793 9.878 9.793 9.844 72,365 +0.03(+0.34%)
Dec 29, 2020 9.743 9.827 9.743 9.810 47,014 +0.04(+0.43%)
Dec 28, 2020 9.802 9.861 9.709 9.768 156,004 +0.02(+0.17%)
Dec 24, 2020 9.760 9.793 9.717 9.751 57,328 +0.00(+0.00%)
Dec 23, 2020 9.836 9.836 9.692 9.751 97,563 -0.05(-0.52%)
Dec 22, 2020 9.701 9.802 9.667 9.802 129,779 +0.13(+1.31%)
Dec 21, 2020 9.709 9.709 9.658 9.675 123,666 -0.02(-0.17%)
Dec 18, 2020 9.684 9.709 9.667 9.692 91,322 +0.04(+0.44%)
Dec 17, 2020 9.717 9.726 9.633 9.650 99,846 -0.07(-0.70%)
Dec 16, 2020 9.777 9.808 9.709 9.717 112,842 -0.06(-0.60%)
Dec 15, 2020 9.777 9.810 9.768 9.777 63,256 +0.02(+0.17%)
Dec 14, 2020 9.878 9.886 9.726 9.760 124,574 -0.13(-1.28%)
Dec 11, 2020 9.869 9.886 9.836 9.886 110,036 +0.03(+0.26%)
Dec 10, 2020 9.869 9.886 9.793 9.861 130,440 -0.01(-0.15%)
Dec 09, 2020 9.834 9.876 9.825 9.876 127,507 +0.05(+0.51%)
Dec 08, 2020 9.783 9.834 9.775 9.825 136,254 +0.06(+0.60%)
Dec 07, 2020 9.817 9.834 9.750 9.767 142,646 -0.03(-0.26%)
Dec 04, 2020 9.783 9.800 9.758 9.792 84,117 +0.01(+0.09%)
Dec 03, 2020 9.775 9.783 9.741 9.783 158,390 +0.00(+0.00%)
Dec 02, 2020 9.666 9.783 9.666 9.783 168,821 +0.11(+1.13%)
Dec 01, 2020 9.640 9.691 9.636 9.674 231,241 +0.04(+0.44%)
Nov 30, 2020 9.649 9.649 9.615 9.632 32,548 +0.01(+0.09%)
Nov 27, 2020 9.615 9.649 9.582 9.624 74,599 +0.03(+0.26%)
Nov 25, 2020 9.598 9.615 9.594 9.598 18,322 +0.01(+0.09%)
Nov 24, 2020 9.590 9.592 9.573 9.590 78,864 +0.03(+0.26%)
Nov 23, 2020 9.565 9.582 9.514 9.565 58,910 +0.04(+0.44%)
Nov 20, 2020 9.540 9.561 9.506 9.523 98,156 -0.01(-0.09%)
Nov 19, 2020 9.506 9.542 9.506 9.531 62,395 +0.03(+0.27%)
Nov 18, 2020 9.506 9.531 9.481 9.506 133,838 +0.01(+0.09%)
Nov 17, 2020 9.506 9.523 9.481 9.498 59,569 -0.01(-0.09%)
Nov 16, 2020 9.523 9.528 9.498 9.506 70,193 +0.03(+0.29%)
Nov 13, 2020 9.470 9.508 9.462 9.479 74,229 +0.01(+0.09%)
Nov 12, 2020 9.479 9.533 9.454 9.470 137,442 -0.01(-0.09%)
Nov 11, 2020 9.537 9.537 9.470 9.479 98,314 -0.02(-0.18%)
Nov 10, 2020 9.479 9.520 9.479 9.495 70,545 +0.00(+0.00%)
Nov 09, 2020 9.512 9.529 9.420 9.495 80,185 +0.05(+0.53%)
Nov 06, 2020 9.387 9.495 9.387 9.445 821,064 +0.13(+1.35%)
Nov 05, 2020 9.311 9.336 9.286 9.320 28,250 +0.05(+0.54%)
Nov 04, 2020 9.228 9.303 9.228 9.270 22,473 +0.08(+0.91%)
Nov 03, 2020 9.244 9.244 9.161 9.186 41,322 +0.03(+0.37%)
Nov 02, 2020 9.161 9.186 9.127 9.152 58,370 +0.03(+0.37%)
Oct 30, 2020 9.177 9.177 9.103 9.119 52,474 -0.06(-0.64%)
Oct 29, 2020 9.119 9.177 9.069 9.177 52,352 +0.08(+0.83%)
Oct 28, 2020 9.085 9.136 9.035 9.102 66,496 +0.02(+0.18%)
Oct 27, 2020 9.111 9.111 9.060 9.085 73,742 +0.02(+0.18%)
Oct 26, 2020 9.127 9.127 9.035 9.069 38,558 -0.07(-0.73%)
Oct 23, 2020 9.169 9.169 9.102 9.136 37,772 -0.01(-0.09%)
Oct 22, 2020 9.169 9.177 9.069 9.144 59,347 +0.01(+0.09%)
Oct 21, 2020 9.152 9.161 9.094 9.136 87,918 -0.02(-0.18%)
Oct 20, 2020 9.077 9.161 9.065 9.152 84,376 +0.06(+0.64%)
Oct 19, 2020 9.094 9.111 9.027 9.094 121,958 +0.07(+0.74%)
Oct 16, 2020 9.069 9.085 9.002 9.027 103,395 -0.03(-0.37%)
Oct 15, 2020 9.136 9.157 9.027 9.060 42,980 -0.05(-0.51%)
Oct 14, 2020 9.115 9.148 9.098 9.106 55,611 -0.03(-0.36%)
Oct 13, 2020 9.165 9.165 9.123 9.140 68,746 -0.02(-0.18%)
Oct 12, 2020 9.215 9.298 9.131 9.156 73,015 +0.05(+0.55%)
Oct 09, 2020 9.248 9.248 9.106 9.106 65,534 -0.11(-1.18%)
Oct 08, 2020 9.290 9.290 9.181 9.215 57,641 -0.03(-0.36%)
Oct 07, 2020 9.248 9.315 9.198 9.248 69,597 +0.07(+0.73%)
Oct 06, 2020 9.173 9.190 9.098 9.181 56,973 +0.04(+0.46%)
Oct 05, 2020 9.223 9.248 9.081 9.140 32,683 -0.03(-0.36%)
Oct 02, 2020 9.215 9.231 9.119 9.173 36,847 -0.04(-0.45%)
Oct 01, 2020 9.206 9.240 9.181 9.215 90,075 +0.12(+1.28%)
Sep 30, 2020 9.231 9.231 9.098 9.098 45,463 -0.06(-0.64%)
Sep 29, 2020 9.131 9.173 9.098 9.156 23,181 +0.02(+0.18%)
Sep 28, 2020 9.206 9.215 9.115 9.140 103,661 +0.01(+0.09%)
Sep 25, 2020 9.006 9.140 8.931 9.131 64,213 +0.20(+2.24%)
Sep 24, 2020 8.948 9.006 8.931 8.931 15,177 -0.02(-0.19%)
Sep 23, 2020 9.106 9.106 8.940 8.948 44,584 -0.09(-1.01%)
Sep 22, 2020 9.073 9.127 9.023 9.040 47,686 -0.06(-0.71%)
Sep 21, 2020 9.206 9.206 9.098 9.105 35,213 -0.06(-0.66%)
Sep 18, 2020 9.273 9.273 9.140 9.165 43,449 -0.02(-0.27%)
Sep 17, 2020 9.231 9.231 9.181 9.190 39,595 -0.06(-0.63%)
Sep 16, 2020 9.298 9.298 9.223 9.248 30,275 +0.03(+0.36%)
Sep 15, 2020 9.298 9.315 9.190 9.215 28,400 -0.05(-0.58%)
Sep 14, 2020 9.261 9.269 9.219 9.269 21,459 +0.04(+0.45%)
Sep 11, 2020 9.227 9.227 9.194 9.227 52,663 +0.03(+0.36%)
Sep 10, 2020 9.161 9.194 9.136 9.194 18,024 +0.05(+0.54%)
Sep 09, 2020 9.070 9.144 9.032 9.144 23,437 +0.15(+1.66%)
Sep 08, 2020 9.078 9.078 8.987 8.995 43,251 -0.06(-0.64%)
Sep 04, 2020 9.186 9.186 9.036 9.053 63,871 -0.12(-1.36%)
Sep 03, 2020 9.261 9.285 9.169 9.178 42,887 -0.13(-1.43%)
Sep 02, 2020 9.244 9.314 9.243 9.310 67,494 +0.08(+0.90%)
Sep 01, 2020 9.169 9.227 9.161 9.227 74,351 +0.06(+0.63%)
Aug 31, 2020 9.119 9.178 9.095 9.169 80,606 +0.11(+1.19%)
Aug 28, 2020 9.028 9.070 8.962 9.061 35,912 +0.11(+1.20%)
Aug 27, 2020 9.053 9.053 8.954 8.954 76,171 -0.07(-0.83%)
Aug 26, 2020 9.020 9.028 8.987 9.028 273,316 +0.00(+0.00%)
Aug 25, 2020 9.070 9.086 9.020 9.028 62,092 -0.06(-0.64%)
Aug 24, 2020 9.128 9.169 9.070 9.086 81,141 -0.01(-0.09%)
Aug 21, 2020 9.244 9.266 9.086 9.095 79,658 -0.14(-1.53%)
Aug 20, 2020 9.277 9.302 9.227 9.236 52,370 -0.06(-0.62%)
Aug 19, 2020 9.310 9.344 9.277 9.294 36,171 +0.00(+0.00%)
Aug 18, 2020 9.310 9.360 9.285 9.294 49,483 -0.03(-0.31%)
Aug 17, 2020 9.381 9.381 9.298 9.323 69,865 -0.03(-0.35%)
Aug 14, 2020 9.405 9.405 9.340 9.356 43,436 -0.04(-0.44%)
Aug 13, 2020 9.405 9.405 9.372 9.397 21,440 +0.02(+0.26%)
Aug 12, 2020 9.414 9.421 9.339 9.372 76,650 -0.04(-0.44%)
Aug 11, 2020 9.422 9.422 9.397 9.414 147,222 +0.01(+0.09%)
Aug 10, 2020 9.397 9.414 9.384 9.405 147,249 +0.04(+0.44%)
Aug 07, 2020 9.422 9.422 9.364 9.364 114,823 -0.06(-0.61%)
Aug 06, 2020 9.414 9.422 9.381 9.422 180,545 +0.03(+0.35%)
Aug 05, 2020 9.405 9.405 9.364 9.389 169,408 +0.05(+0.53%)
Aug 04, 2020 9.339 9.343 9.323 9.339 157,075 +0.03(+0.36%)
Aug 03, 2020 9.331 9.331 9.290 9.306 228,818 +0.02(+0.18%)
Jul 31, 2020 9.232 9.290 9.232 9.290 106,837 +0.07(+0.81%)
Jul 30, 2020 9.174 9.215 9.148 9.215 51,032 +0.02(+0.27%)
Jul 29, 2020 9.174 9.191 9.124 9.191 35,776 +0.03(+0.36%)
Jul 28, 2020 9.133 9.164 9.120 9.157 53,687 +0.02(+0.18%)
Jul 27, 2020 9.058 9.141 9.058 9.141 64,641 +0.02(+0.18%)
Jul 24, 2020 9.116 9.141 9.071 9.124 115,307 +0.04(+0.45%)
Jul 23, 2020 9.067 9.083 9.025 9.083 48,165 +0.02(+0.27%)
Jul 22, 2020 9.025 9.067 8.992 9.058 133,564 +0.06(+0.64%)
Jul 21, 2020 8.992 9.010 8.945 9.000 144,497 +0.05(+0.55%)
Jul 20, 2020 8.943 8.959 8.868 8.951 43,290 +0.03(+0.30%)
Jul 17, 2020 8.924 8.940 8.891 8.924 45,429 +0.04(+0.46%)
Jul 16, 2020 8.908 8.949 8.866 8.883 64,889 -0.02(-0.28%)
Jul 15, 2020 8.916 8.932 8.875 8.908 47,900 -0.02(-0.18%)
Jul 14, 2020 8.916 8.940 8.891 8.924 33,683 -0.02(-0.18%)
Jul 13, 2020 8.973 9.015 8.916 8.940 50,563 +0.00(+0.00%)
Jul 10, 2020 8.982 8.982 8.891 8.940 49,074 +0.01(+0.09%)
Jul 09, 2020 8.998 8.998 8.924 8.932 77,140 +0.01(+0.09%)
Jul 08, 2020 8.825 8.949 8.825 8.924 144,759 +0.11(+1.21%)
Jul 07, 2020 8.710 8.817 8.702 8.817 57,983 +0.12(+1.42%)
Jul 06, 2020 8.710 8.710 8.652 8.693 75,736 +0.02(+0.28%)
Jul 02, 2020 8.652 8.710 8.652 8.669 59,641 -0.02(-0.28%)
Jul 01, 2020 8.685 8.693 8.652 8.693 47,599 +0.04(+0.48%)
Jun 30, 2020 8.685 8.702 8.644 8.652 67,037 -0.03(-0.38%)
Jun 29, 2020 8.685 8.685 8.652 8.685 26,711 +0.00(+0.00%)
Jun 26, 2020 8.677 8.693 8.644 8.685 41,299 -0.01(-0.09%)
Jun 25, 2020 8.726 8.726 8.669 8.693 29,692 +0.00(+0.00%)
Jun 24, 2020 8.718 8.743 8.669 8.693 54,495 -0.02(-0.19%)
Jun 23, 2020 8.718 8.718 8.661 8.710 71,990 +0.01(+0.09%)
Jun 22, 2020 8.702 8.759 8.677 8.702 59,677 -0.02(-0.19%)
Jun 19, 2020 8.726 8.759 8.702 8.718 54,661 -0.03(-0.38%)
Jun 18, 2020 8.743 8.759 8.735 8.751 10,158 -0.01(-0.09%)
Jun 17, 2020 8.850 8.850 8.726 8.759 41,273 -0.02(-0.19%)
Jun 16, 2020 8.792 8.817 8.735 8.776 61,637 +0.01(+0.12%)
Jun 15, 2020 8.692 8.766 8.692 8.766 25,789 +0.02(+0.28%)
Jun 12, 2020 8.741 8.741 8.667 8.741 27,805 +0.03(+0.38%)
Jun 11, 2020 8.757 8.757 8.651 8.708 106,199 -0.07(-0.75%)
Jun 10, 2020 8.774 8.782 8.749 8.774 35,834 +0.03(+0.38%)
Jun 09, 2020 8.716 8.741 8.708 8.741 74,851 +0.02(+0.19%)
Jun 08, 2020 8.708 8.745 8.708 8.725 129,216 -0.01(-0.09%)
Jun 05, 2020 8.856 8.856 8.733 8.733 64,148 -0.06(-0.65%)
Jun 04, 2020 8.897 8.897 8.733 8.790 40,453 -0.06(-0.65%)
Jun 03, 2020 8.987 8.987 8.839 8.848 24,165 -0.04(-0.46%)
Jun 02, 2020 8.839 8.921 8.839 8.889 62,676 +0.07(+0.84%)
Jun 01, 2020 8.848 8.874 8.790 8.815 62,043 +0.02(+0.19%)
May 29, 2020 8.782 8.807 8.755 8.798 45,367 +0.06(+0.66%)
May 28, 2020 8.725 8.741 8.677 8.741 34,285 +0.09(+1.04%)
May 27, 2020 8.634 8.651 8.585 8.651 48,193 +0.07(+0.76%)
May 26, 2020 8.569 8.602 8.536 8.585 61,350 +0.02(+0.19%)
May 22, 2020 8.528 8.569 8.499 8.569 57,440 +0.06(+0.67%)
May 21, 2020 8.479 8.536 8.479 8.511 42,520 +0.01(+0.10%)
May 20, 2020 8.429 8.511 8.380 8.503 93,703 +0.11(+1.27%)
May 19, 2020 8.331 8.427 8.331 8.397 49,606 -0.02(-0.19%)
May 18, 2020 8.429 8.429 8.372 8.413 56,832 +0.00(+0.02%)
May 15, 2020 8.386 8.411 8.378 8.411 29,145 +0.02(+0.29%)
May 14, 2020 8.444 8.448 8.305 8.386 48,825 -0.04(-0.48%)
May 13, 2020 8.493 8.519 8.427 8.427 56,271 -0.06(-0.67%)
May 12, 2020 8.493 8.493 8.452 8.484 33,917 -0.01(-0.10%)
May 11, 2020 8.476 8.501 8.452 8.493 31,567 +0.02(+0.19%)
May 08, 2020 8.525 8.525 8.419 8.476 43,840 +0.01(+0.10%)
May 07, 2020 8.460 8.468 8.411 8.468 51,421 +0.08(+0.97%)
May 06, 2020 8.378 8.460 8.332 8.386 90,661 +0.02(+0.29%)
May 05, 2020 8.248 8.362 8.248 8.362 65,805 +0.09(+1.09%)
May 04, 2020 8.239 8.280 8.239 8.272 42,161 +0.01(+0.10%)
May 01, 2020 8.158 8.264 8.128 8.264 78,742 +0.05(+0.60%)
Apr 30, 2020 8.101 8.215 8.076 8.215 164,288 +0.07(+0.90%)
Apr 29, 2020 8.027 8.215 8.027 8.141 123,852 +0.07(+0.91%)
Apr 28, 2020 8.084 8.101 8.003 8.068 141,612 +0.05(+0.61%)
Apr 27, 2020 8.117 8.158 8.003 8.019 145,333 -0.18(-2.19%)
Apr 24, 2020 8.256 8.288 8.150 8.199 86,702 -0.10(-1.18%)
Apr 23, 2020 8.321 8.362 8.272 8.297 155,550 -0.06(-0.68%)
Apr 22, 2020 8.329 8.411 8.329 8.354 117,483 -0.01(-0.10%)
Apr 21, 2020 8.444 8.444 8.305 8.362 115,332 -0.08(-0.97%)
Apr 20, 2020 8.517 8.517 8.378 8.444 63,257 -0.06(-0.67%)
Apr 17, 2020 8.468 8.525 8.435 8.501 144,625 +0.03(+0.39%)
Apr 16, 2020 8.411 8.493 8.370 8.468 150,562 +0.07(+0.88%)
Apr 15, 2020 8.280 8.427 8.280 8.395 75,620 +0.01(+0.07%)
Apr 14, 2020 8.372 8.454 8.356 8.388 96,508 +0.06(+0.68%)
Apr 13, 2020 8.356 8.421 8.250 8.331 119,644 -0.03(-0.39%)
Apr 09, 2020 8.185 8.421 8.185 8.364 139,623 +0.26(+3.21%)
Apr 08, 2020 8.006 8.128 8.006 8.104 122,659 +0.05(+0.61%)
Apr 07, 2020 7.973 8.120 7.973 8.055 137,373 +0.20(+2.48%)
Apr 06, 2020 7.786 7.884 7.746 7.860 144,734 +0.11(+1.36%)
Apr 03, 2020 7.811 7.888 7.725 7.754 61,453 -0.14(-1.75%)
Apr 02, 2020 7.925 7.982 7.758 7.892 62,250 -0.07(-0.92%)
Apr 01, 2020 8.185 8.250 7.900 7.965 71,111 -0.32(-3.83%)
Mar 31, 2020 8.250 8.348 8.193 8.283 110,749 -0.01(-0.10%)
Mar 30, 2020 8.258 8.405 8.221 8.291 121,190 +0.15(+1.90%)
Mar 27, 2020 8.112 8.209 7.819 8.136 107,789 -0.04(-0.50%)
Mar 26, 2020 7.811 8.258 7.811 8.177 188,086 +0.35(+4.47%)
Mar 25, 2020 7.314 7.871 7.306 7.827 223,525 +0.52(+7.13%)
Mar 24, 2020 7.005 7.306 7.005 7.306 232,177 +0.36(+5.15%)
Mar 23, 2020 7.485 7.485 6.899 6.948 178,067 -0.54(-7.17%)
Mar 20, 2020 6.997 7.696 6.989 7.485 333,202 +0.50(+7.10%)
Mar 19, 2020 6.737 7.038 6.192 6.989 514,665 +0.15(+2.26%)
Mar 18, 2020 7.697 7.697 6.729 6.834 337,192 -1.04(-13.22%)
Mar 17, 2020 7.990 8.034 7.672 7.876 251,231 -0.11(-1.35%)
Mar 16, 2020 8.105 8.292 7.708 7.984 264,983 -0.31(-3.71%)
Mar 13, 2020 8.186 8.381 8.162 8.292 183,215 +0.15(+1.79%)
Mar 12, 2020 8.583 8.602 7.805 8.146 510,967 -0.57(-6.51%)
Mar 11, 2020 9.070 9.070 8.713 8.713 312,560 -0.42(-4.61%)
Mar 10, 2020 9.159 9.199 9.110 9.135 223,684 -0.02(-0.27%)
Mar 09, 2020 9.216 9.264 9.094 9.159 151,061 -0.12(-1.31%)
Mar 06, 2020 9.191 9.280 9.191 9.280 443,294 +0.09(+0.97%)
Mar 05, 2020 9.151 9.199 9.151 9.191 71,291 +0.02(+0.27%)
Mar 04, 2020 9.135 9.191 9.135 9.167 54,846 +0.02(+0.27%)
Mar 03, 2020 9.102 9.159 9.086 9.143 162,960 +0.03(+0.36%)
Mar 02, 2020 9.021 9.216 9.021 9.110 214,442 +0.08(+0.90%)
Feb 28, 2020 9.126 9.126 8.997 9.029 540,022 -0.15(-1.59%)
Feb 27, 2020 9.199 9.199 9.144 9.175 138,558 -0.03(-0.35%)
Feb 26, 2020 9.183 9.208 9.159 9.208 348,322 +0.04(+0.44%)
Feb 25, 2020 9.167 9.176 9.159 9.167 132,766 +0.00(+0.00%)
Feb 24, 2020 9.175 9.175 9.143 9.167 112,681 +0.02(+0.18%)
Feb 21, 2020 9.135 9.159 9.118 9.151 211,468 +0.02(+0.27%)
Feb 20, 2020 9.078 9.126 9.078 9.126 298,009 +0.04(+0.45%)
Feb 19, 2020 9.078 9.094 9.078 9.086 67,294 -0.01(-0.09%)
Feb 18, 2020 9.094 9.097 9.086 9.094 43,101 +0.01(+0.07%)
Feb 14, 2020 9.080 9.112 9.056 9.088 98,413 +0.01(+0.09%)
Feb 13, 2020 9.080 9.104 9.056 9.080 111,996 +0.01(+0.09%)
Feb 12, 2020 9.072 9.093 9.056 9.072 78,517 -0.01(-0.09%)
Feb 11, 2020 9.104 9.112 9.080 9.080 59,866 -0.02(-0.27%)
Feb 10, 2020 9.104 9.104 9.088 9.104 133,956 +0.01(+0.09%)
Feb 07, 2020 9.104 9.120 9.080 9.096 117,600 +0.00(+0.00%)
Feb 06, 2020 9.096 9.096 9.080 9.096 89,649 +0.00(+0.00%)
Feb 05, 2020 9.080 9.096 9.056 9.096 142,915 +0.01(+0.09%)
Feb 04, 2020 9.064 9.088 9.031 9.088 83,663 +0.02(+0.27%)
Feb 03, 2020 9.064 9.064 9.042 9.064 48,162 +0.01(+0.09%)
Jan 31, 2020 9.056 9.056 9.033 9.056 66,598 +0.02(+0.18%)
Jan 30, 2020 9.023 9.056 9.015 9.040 110,138 +0.02(+0.18%)
Jan 29, 2020 9.023 9.031 9.015 9.023 96,687 +0.00(+0.00%)
Jan 28, 2020 9.023 9.023 8.997 9.023 53,615 +0.00(+0.00%)
Jan 27, 2020 9.023 9.029 8.991 9.023 68,219 +0.01(+0.09%)
Jan 24, 2020 9.023 9.023 8.984 9.015 106,211 +0.03(+0.36%)
Jan 23, 2020 8.975 8.983 8.943 8.983 216,818 +0.02(+0.27%)
Jan 22, 2020 8.967 8.967 8.934 8.959 104,041 +0.00(+0.00%)
Jan 21, 2020 8.902 8.959 8.902 8.959 94,376 +0.06(+0.64%)
Jan 17, 2020 8.934 8.943 8.894 8.902 151,147 -0.05(-0.56%)
Jan 16, 2020 8.912 8.969 8.912 8.953 226,011 +0.02(+0.27%)
Jan 15, 2020 8.904 8.929 8.904 8.929 59,647 +0.02(+0.27%)
Jan 14, 2020 8.856 8.904 8.856 8.904 110,817 +0.05(+0.55%)
Jan 13, 2020 8.864 8.888 8.856 8.856 61,400 -0.02(-0.18%)
Jan 10, 2020 8.880 8.888 8.856 8.872 56,142 +0.00(+0.00%)
Jan 09, 2020 8.840 8.880 8.840 8.872 81,574 +0.03(+0.36%)
Jan 08, 2020 8.808 8.864 8.808 8.840 171,955 +0.03(+0.37%)
Jan 07, 2020 8.743 8.808 8.732 8.808 173,482 +0.07(+0.83%)
Jan 06, 2020 8.711 8.735 8.703 8.735 269,816 +0.02(+0.28%)
Jan 03, 2020 8.703 8.735 8.703 8.711 111,539 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.