Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.656 8.656 8.656 8.656 67,088 +0.01(+0.15%)
Dec 30, 2015 8.637 8.656 8.611 8.643 115,065 +0.03(+0.38%)
Dec 29, 2015 8.611 8.663 8.604 8.611 113,829 +0.03(+0.30%)
Dec 28, 2015 8.598 8.624 8.582 8.585 57,882 -0.01(-0.08%)
Dec 24, 2015 8.591 8.591 8.591 8.591 47,347 -0.02(-0.17%)
Dec 23, 2015 8.617 8.624 8.591 8.606 79,671 +0.00(+0.02%)
Dec 22, 2015 8.578 8.624 8.578 8.604 115,358 -0.01(-0.08%)
Dec 21, 2015 8.598 8.637 8.572 8.611 182,436 +0.01(+0.08%)
Dec 18, 2015 8.604 8.611 8.543 8.604 59,366 +0.03(+0.30%)
Dec 17, 2015 8.513 8.582 8.494 8.578 110,046 +0.07(+0.84%)
Dec 16, 2015 8.429 8.513 8.384 8.507 167,741 +0.07(+0.88%)
Dec 15, 2015 8.319 8.449 8.319 8.433 78,063 +0.04(+0.43%)
Dec 14, 2015 8.500 8.507 8.390 8.397 225,018 -0.11(-1.30%)
Dec 11, 2015 8.578 8.617 8.500 8.507 69,454 -0.08(-0.98%)
Dec 10, 2015 8.591 8.591 8.559 8.591 65,091 +0.04(+0.45%)
Dec 09, 2015 8.527 8.565 8.527 8.552 51,650 +0.00(+0.00%)
Dec 08, 2015 8.527 8.572 8.527 8.552 41,733 -0.01(-0.08%)
Dec 07, 2015 8.578 8.585 8.555 8.559 65,861 -0.01(-0.15%)
Dec 04, 2015 8.514 8.585 8.514 8.572 47,867 +0.05(+0.61%)
Dec 03, 2015 8.559 8.563 8.481 8.520 106,827 -0.06(-0.68%)
Dec 02, 2015 8.578 8.598 8.556 8.578 43,299 +0.02(+0.23%)
Dec 01, 2015 8.539 8.630 8.539 8.559 79,916 +0.03(+0.38%)
Nov 30, 2015 8.610 8.610 8.507 8.527 226,911 -0.07(-0.82%)
Nov 27, 2015 8.578 8.597 8.533 8.597 55,409 +0.03(+0.30%)
Nov 25, 2015 8.597 8.572 8.572 8.572 44,996 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.539 8.578 71,855 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,360 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.565 39,991 +0.03(+0.38%)
Nov 19, 2015 8.514 8.564 8.514 8.533 89,207 -0.05(-0.60%)
Nov 18, 2015 8.546 8.589 8.533 8.585 62,986 -0.03(-0.37%)
Nov 17, 2015 8.713 8.713 8.559 8.617 89,573 -0.06(-0.68%)
Nov 16, 2015 8.681 8.744 8.675 8.676 75,214 -0.01(-0.13%)
Nov 13, 2015 8.636 8.713 8.604 8.688 93,186 +0.03(+0.37%)
Nov 12, 2015 8.630 8.662 8.585 8.656 67,321 +0.03(+0.30%)
Nov 11, 2015 8.592 8.681 8.592 8.630 52,843 +0.03(+0.37%)
Nov 10, 2015 8.528 8.652 8.489 8.598 111,725 +0.07(+0.83%)
Nov 09, 2015 8.560 8.598 8.491 8.528 103,713 -0.17(-1.92%)
Nov 06, 2015 8.739 8.758 8.630 8.694 187,517 -0.11(-1.24%)
Nov 05, 2015 8.803 8.809 8.777 8.803 66,392 +0.01(+0.15%)
Nov 04, 2015 8.739 8.809 8.707 8.790 107,731 -0.01(-0.07%)
Nov 03, 2015 8.726 8.797 8.701 8.797 91,038 +0.08(+0.96%)
Nov 02, 2015 8.649 8.733 8.643 8.713 94,427 +0.08(+0.89%)
Oct 30, 2015 8.681 8.701 8.636 8.637 48,256 -0.01(-0.07%)
Oct 29, 2015 8.604 8.668 8.599 8.643 93,513 +0.00(+0.00%)
Oct 28, 2015 8.598 8.649 8.597 8.643 60,049 +0.04(+0.45%)
Oct 27, 2015 8.585 8.604 8.579 8.604 35,511 +0.04(+0.52%)
Oct 26, 2015 8.553 8.577 8.540 8.560 60,258 +0.01(+0.07%)
Oct 23, 2015 8.515 8.553 8.515 8.553 37,478 +0.03(+0.38%)
Oct 22, 2015 8.547 8.553 8.521 8.521 91,100 +0.01(+0.08%)
Oct 21, 2015 8.534 8.553 8.476 8.515 48,529 -0.01(-0.15%)
Oct 20, 2015 8.471 8.534 8.471 8.528 22,004 +0.00(+0.00%)
Oct 19, 2015 8.572 8.617 8.483 8.528 110,915 -0.04(-0.52%)
Oct 16, 2015 8.528 8.579 8.469 8.572 36,409 +0.05(+0.60%)
Oct 15, 2015 8.451 8.540 8.451 8.521 62,305 +0.04(+0.53%)
Oct 14, 2015 8.483 8.502 8.430 8.476 80,081 +0.04(+0.46%)
Oct 13, 2015 8.349 8.444 8.310 8.438 105,336 +0.03(+0.38%)
Oct 12, 2015 8.342 8.418 8.342 8.406 38,978 +0.06(+0.76%)
Oct 09, 2015 8.330 8.342 8.310 8.342 30,437 +0.01(+0.15%)
Oct 08, 2015 8.310 8.336 8.291 8.330 79,437 +0.02(+0.23%)
Oct 07, 2015 8.298 8.310 8.269 8.310 146,407 +0.05(+0.62%)
Oct 06, 2015 8.228 8.272 8.228 8.260 63,801 +0.03(+0.39%)
Oct 05, 2015 8.291 8.298 8.228 8.228 166,306 -0.05(-0.63%)
Oct 02, 2015 8.228 8.310 8.228 8.280 189,036 +0.08(+0.95%)
Oct 01, 2015 8.202 8.253 8.170 8.202 73,402 +0.02(+0.23%)
Sep 30, 2015 8.221 8.266 8.170 8.183 138,769 -0.08(-0.93%)
Sep 29, 2015 8.253 8.285 8.151 8.260 90,341 +0.04(+0.54%)
Sep 28, 2015 8.240 8.279 8.177 8.215 92,792 -0.02(-0.20%)
Sep 25, 2015 8.215 8.240 8.185 8.231 49,807 -0.00(-0.03%)
Sep 24, 2015 8.298 8.310 8.209 8.234 24,229 -0.05(-0.61%)
Sep 23, 2015 8.253 8.298 8.251 8.285 77,881 +0.01(+0.08%)
Sep 22, 2015 8.234 8.304 8.189 8.279 124,247 +0.03(+0.31%)
Sep 21, 2015 8.253 8.291 8.221 8.253 51,636 -0.02(-0.23%)
Sep 18, 2015 8.177 8.323 8.177 8.272 91,745 +0.12(+1.48%)
Sep 17, 2015 8.107 8.181 8.037 8.151 90,237 +0.03(+0.39%)
Sep 16, 2015 8.145 8.170 8.088 8.119 66,417 -0.02(-0.23%)
Sep 15, 2015 8.202 8.202 8.132 8.139 60,990 -0.05(-0.62%)
Sep 14, 2015 8.196 8.253 8.170 8.189 58,420 +0.01(+0.15%)
Sep 11, 2015 8.183 8.189 8.152 8.177 53,351 +0.01(+0.16%)
Sep 10, 2015 8.278 8.278 8.164 8.164 47,501 -0.10(-1.23%)
Sep 09, 2015 8.095 8.335 8.095 8.265 80,988 +0.17(+2.11%)
Sep 08, 2015 8.170 8.221 8.095 8.095 91,587 -0.09(-1.16%)
Sep 04, 2015 8.170 8.189 8.189 8.189 107,287 +0.04(+0.47%)
Sep 03, 2015 8.133 8.189 8.101 8.152 126,948 +0.01(+0.08%)
Sep 02, 2015 8.177 8.196 8.126 8.145 45,932 -0.03(-0.39%)
Sep 01, 2015 8.133 8.291 8.120 8.177 49,032 -0.05(-0.62%)
Aug 31, 2015 8.278 8.278 8.126 8.227 108,944 -0.06(-0.76%)
Aug 28, 2015 8.088 8.310 8.021 8.291 40,606 +0.24(+2.99%)
Aug 27, 2015 8.000 8.111 7.955 8.050 80,533 +0.07(+0.87%)
Aug 26, 2015 7.936 8.019 7.930 7.981 50,679 +0.07(+0.88%)
Aug 25, 2015 7.854 7.996 7.854 7.911 111,041 +0.08(+0.97%)
Aug 24, 2015 7.987 8.038 7.835 7.835 169,033 -0.15(-1.82%)
Aug 21, 2015 7.949 8.100 7.949 7.981 58,649 +0.03(+0.40%)
Aug 20, 2015 8.012 8.069 7.949 7.949 93,881 -0.06(-0.79%)
Aug 19, 2015 8.101 8.170 8.012 8.012 71,880 -0.11(-1.40%)
Aug 18, 2015 8.164 8.164 8.088 8.126 58,184 -0.02(-0.23%)
Aug 17, 2015 8.227 8.246 8.129 8.145 116,018 -0.06(-0.77%)
Aug 14, 2015 8.177 8.221 8.138 8.208 85,698 +0.03(+0.39%)
Aug 13, 2015 8.158 8.177 8.095 8.177 102,650 +0.01(+0.08%)
Aug 12, 2015 8.095 8.177 8.001 8.171 166,084 +0.21(+2.69%)
Aug 11, 2015 7.913 7.976 7.894 7.957 74,039 +0.05(+0.64%)
Aug 10, 2015 7.818 7.906 7.818 7.906 148,326 +0.07(+0.88%)
Aug 07, 2015 7.875 7.875 7.806 7.837 59,708 -0.01(-0.16%)
Aug 06, 2015 7.806 7.862 7.806 7.850 73,938 +0.04(+0.56%)
Aug 05, 2015 7.850 7.850 7.799 7.806 83,691 -0.03(-0.40%)
Aug 04, 2015 7.869 7.906 7.774 7.837 85,470 -0.03(-0.40%)
Aug 03, 2015 7.831 7.913 7.818 7.869 104,967 +0.05(+0.64%)
Jul 31, 2015 7.768 7.831 7.724 7.818 70,030 +0.07(+0.89%)
Jul 30, 2015 7.737 7.787 7.730 7.749 46,104 +0.04(+0.49%)
Jul 29, 2015 7.711 7.781 7.705 7.711 67,370 +0.01(+0.08%)
Jul 28, 2015 7.718 7.768 7.680 7.705 107,147 -0.01(-0.08%)
Jul 27, 2015 7.749 7.749 7.686 7.711 89,510 -0.04(-0.49%)
Jul 24, 2015 7.768 7.768 7.737 7.749 75,597 -0.02(-0.24%)
Jul 23, 2015 7.781 7.793 7.762 7.768 180,903 -0.04(-0.56%)
Jul 22, 2015 7.837 7.843 7.806 7.812 34,016 -0.03(-0.32%)
Jul 21, 2015 7.843 7.875 7.799 7.837 79,160 +0.00(+0.00%)
Jul 20, 2015 7.862 7.875 7.837 7.837 89,086 -0.01(-0.16%)
Jul 17, 2015 7.869 7.875 7.843 7.850 69,190 -0.03(-0.40%)
Jul 16, 2015 7.875 7.894 7.856 7.881 117,134 +0.01(+0.08%)
Jul 15, 2015 7.850 7.884 7.850 7.875 66,519 +0.04(+0.48%)
Jul 14, 2015 7.843 7.868 7.825 7.837 144,063 -0.03(-0.32%)
Jul 13, 2015 7.843 7.868 7.825 7.862 107,271 +0.02(+0.24%)
Jul 10, 2015 7.843 7.862 7.818 7.843 78,360 +0.02(+0.24%)
Jul 09, 2015 7.825 7.868 7.812 7.825 105,338 -0.04(-0.56%)
Jul 08, 2015 7.887 7.906 7.830 7.868 107,545 -0.03(-0.40%)
Jul 07, 2015 7.843 7.900 7.827 7.900 147,550 +0.07(+0.88%)
Jul 06, 2015 7.787 7.850 7.787 7.831 99,261 +0.05(+0.64%)
Jul 02, 2015 7.793 7.781 7.781 7.781 92,484 -0.02(-0.24%)
Jul 01, 2015 7.812 7.837 7.787 7.800 145,425 +0.00(+0.00%)
Jun 30, 2015 7.812 7.825 7.787 7.800 157,419 -0.02(-0.24%)
Jun 29, 2015 7.831 7.852 7.793 7.818 129,999 -0.06(-0.71%)
Jun 26, 2015 7.956 7.956 7.875 7.875 199,339 -0.11(-1.33%)
Jun 25, 2015 8.018 8.037 7.950 7.981 71,577 -0.03(-0.31%)
Jun 24, 2015 7.981 8.100 7.962 8.006 128,826 +0.01(+0.16%)
Jun 23, 2015 7.975 8.006 7.968 7.993 67,007 +0.01(+0.08%)
Jun 22, 2015 8.006 8.031 7.987 7.987 120,414 -0.04(-0.47%)
Jun 19, 2015 8.037 8.046 8.006 8.025 54,725 -0.01(-0.08%)
Jun 18, 2015 8.068 8.087 8.000 8.031 128,147 -0.04(-0.46%)
Jun 17, 2015 8.043 8.075 8.000 8.068 131,314 -0.01(-0.08%)
Jun 16, 2015 8.050 8.087 8.050 8.075 72,155 +0.04(+0.47%)
Jun 15, 2015 7.968 8.075 7.968 8.037 130,818 +0.05(+0.63%)
Jun 12, 2015 7.956 8.024 7.937 7.987 223,578 -0.03(-0.39%)
Jun 11, 2015 7.913 8.024 7.913 8.018 120,403 +0.13(+1.65%)
Jun 10, 2015 7.906 7.975 7.888 7.888 197,972 -0.05(-0.63%)
Jun 09, 2015 7.931 7.981 7.894 7.937 243,987 -0.04(-0.47%)
Jun 08, 2015 8.087 8.105 7.962 7.975 451,249 -0.13(-1.61%)
Jun 05, 2015 8.136 8.136 8.080 8.105 208,890 -0.01(-0.15%)
Jun 04, 2015 8.161 8.207 8.105 8.118 143,118 -0.06(-0.76%)
Jun 03, 2015 8.323 8.347 8.093 8.180 246,275 -0.14(-1.72%)
Jun 02, 2015 8.385 8.403 8.323 8.323 186,293 -0.11(-1.33%)
Jun 01, 2015 8.434 8.459 8.416 8.434 113,474 -0.01(-0.07%)
May 29, 2015 8.478 8.478 8.403 8.441 83,342 +0.02(+0.30%)
May 28, 2015 8.391 8.447 8.385 8.416 52,566 +0.03(+0.37%)
May 27, 2015 8.385 8.416 8.366 8.385 59,210 +0.02(+0.22%)
May 26, 2015 8.391 8.459 8.366 8.366 76,247 -0.04(-0.48%)
May 22, 2015 8.416 8.406 8.406 8.406 80,504 +0.01(+0.11%)
May 21, 2015 8.416 8.447 8.391 8.397 81,383 +0.01(+0.07%)
May 20, 2015 8.409 8.466 8.385 8.391 87,976 -0.02(-0.22%)
May 19, 2015 8.559 8.559 8.385 8.409 411,232 -0.19(-2.17%)
May 18, 2015 8.720 8.720 8.590 8.596 142,412 -0.14(-1.56%)
May 15, 2015 8.664 8.757 8.664 8.732 127,278 +0.09(+1.01%)
May 14, 2015 8.658 8.670 8.621 8.646 76,468 +0.01(+0.14%)
May 13, 2015 8.664 8.664 8.627 8.633 111,860 -0.01(-0.14%)
May 12, 2015 8.615 8.676 8.590 8.646 107,498 -0.01(-0.07%)
May 11, 2015 8.676 8.763 8.627 8.652 160,087 +0.02(+0.29%)
May 08, 2015 8.578 8.664 8.479 8.627 201,293 +0.12(+1.38%)
May 07, 2015 8.466 8.516 8.411 8.510 378,509 +0.01(+0.07%)
May 06, 2015 8.528 8.547 8.263 8.503 734,833 -0.10(-1.15%)
May 05, 2015 9.492 9.576 8.491 8.602 1,188,529 -0.94(-9.90%)
May 04, 2015 9.535 9.566 9.504 9.547 87,857 +0.06(+0.65%)
May 01, 2015 9.516 9.516 9.467 9.485 113,047 -0.02(-0.26%)
Apr 30, 2015 9.510 9.516 9.487 9.510 47,517 +0.01(+0.07%)
Apr 29, 2015 9.498 9.535 9.485 9.504 75,564 +0.00(+0.00%)
Apr 28, 2015 9.546 9.553 9.492 9.504 69,378 -0.06(-0.65%)
Apr 27, 2015 9.590 9.603 9.492 9.566 103,768 -0.01(-0.06%)
Apr 24, 2015 9.522 9.584 9.498 9.572 15,555 -0.02(-0.19%)
Apr 23, 2015 9.559 9.590 9.492 9.590 41,123 +0.11(+1.12%)
Apr 22, 2015 9.479 9.559 9.479 9.484 25,349 -0.01(-0.14%)
Apr 21, 2015 9.510 9.522 9.485 9.498 39,419 -0.02(-0.19%)
Apr 20, 2015 9.516 9.516 9.454 9.516 59,599 +0.01(+0.06%)
Apr 17, 2015 9.522 9.522 9.510 9.510 19,963 -0.02(-0.18%)
Apr 16, 2015 9.516 9.529 9.510 9.527 62,410 +0.02(+0.24%)
Apr 15, 2015 9.479 9.522 9.476 9.504 63,353 +0.02(+0.26%)
Apr 14, 2015 9.529 9.556 9.448 9.479 131,469 -0.05(-0.52%)
Apr 13, 2015 9.664 9.664 9.522 9.529 127,827 -0.08(-0.87%)
Apr 10, 2015 9.618 9.624 9.587 9.612 77,293 +0.01(+0.13%)
Apr 09, 2015 9.606 9.636 9.587 9.600 82,145 -0.02(-0.19%)
Apr 08, 2015 9.630 9.630 9.606 9.618 58,425 +0.01(+0.13%)
Apr 07, 2015 9.544 9.624 9.532 9.606 80,516 +0.07(+0.71%)
Apr 06, 2015 9.489 9.563 9.471 9.538 112,307 +0.06(+0.65%)
Apr 02, 2015 9.508 9.477 9.477 9.477 53,764 -0.01(-0.13%)
Apr 01, 2015 9.501 9.514 9.483 9.489 60,427 -0.01(-0.13%)
Mar 31, 2015 9.446 9.514 9.428 9.501 253,679 +0.08(+0.85%)
Mar 30, 2015 9.385 9.459 9.385 9.422 97,258 +0.02(+0.26%)
Mar 27, 2015 9.409 9.477 9.373 9.397 101,622 +0.01(+0.13%)
Mar 26, 2015 9.416 9.416 9.385 9.385 33,565 -0.01(-0.13%)
Mar 25, 2015 9.391 9.416 9.360 9.397 32,095 +0.01(+0.07%)
Mar 24, 2015 9.373 9.403 9.360 9.391 68,578 +0.03(+0.33%)
Mar 23, 2015 9.459 9.459 9.360 9.360 39,262 -0.06(-0.59%)
Mar 20, 2015 9.348 9.434 9.317 9.416 66,185 +0.04(+0.39%)
Mar 19, 2015 9.379 9.397 9.320 9.379 143,777 +0.01(+0.13%)
Mar 18, 2015 9.422 9.422 9.268 9.366 142,825 -0.04(-0.46%)
Mar 17, 2015 9.446 9.446 9.391 9.409 32,022 -0.04(-0.39%)
Mar 16, 2015 9.477 9.477 9.391 9.446 51,535 +0.01(+0.07%)
Mar 13, 2015 9.440 9.440 9.409 9.440 25,694 +0.02(+0.22%)
Mar 12, 2015 9.394 9.492 9.364 9.419 77,417 +0.03(+0.27%)
Mar 11, 2015 9.370 9.413 9.345 9.394 80,309 +0.05(+0.52%)
Mar 10, 2015 9.461 9.541 9.309 9.345 184,851 -0.10(-1.10%)
Mar 09, 2015 9.413 9.486 9.388 9.449 141,610 +0.11(+1.18%)
Mar 06, 2015 9.449 9.474 9.339 9.339 155,562 -0.17(-1.80%)
Mar 05, 2015 9.510 9.535 9.491 9.510 104,864 +0.03(+0.32%)
Mar 04, 2015 9.443 9.504 9.406 9.480 66,616 +0.05(+0.58%)
Mar 03, 2015 9.364 9.437 9.364 9.425 90,624 +0.05(+0.52%)
Mar 02, 2015 9.431 9.431 9.352 9.376 137,033 -0.08(-0.84%)
Feb 27, 2015 9.492 9.492 9.400 9.455 73,483 +0.04(+0.45%)
Feb 26, 2015 9.417 9.480 9.382 9.413 65,282 +0.04(+0.39%)
Feb 25, 2015 9.382 9.400 9.352 9.376 77,845 +0.03(+0.33%)
Feb 24, 2015 9.309 9.400 9.297 9.345 129,526 +0.01(+0.13%)
Feb 23, 2015 9.309 9.461 9.303 9.333 111,817 +0.03(+0.33%)
Feb 20, 2015 9.345 9.455 9.303 9.303 69,342 -0.02(-0.20%)
Feb 19, 2015 9.297 9.352 9.248 9.321 127,723 +0.08(+0.86%)
Feb 18, 2015 9.419 9.419 9.193 9.242 284,257 -0.13(-1.43%)
Feb 17, 2015 9.400 9.455 9.333 9.376 202,118 -0.04(-0.42%)
Feb 13, 2015 9.373 9.416 9.416 9.416 77,521 +0.07(+0.71%)
Feb 12, 2015 9.349 9.413 9.326 9.349 94,178 -0.01(-0.06%)
Feb 11, 2015 9.337 9.422 9.306 9.355 123,345 +0.01(+0.13%)
Feb 10, 2015 9.343 9.379 9.319 9.343 91,807 +0.01(+0.13%)
Feb 09, 2015 9.319 9.363 9.297 9.331 60,823 +0.02(+0.26%)
Feb 06, 2015 9.319 9.355 9.300 9.306 90,198 -0.04(-0.45%)
Feb 05, 2015 9.349 9.373 9.319 9.349 45,412 +0.03(+0.32%)
Feb 04, 2015 9.391 9.397 9.319 9.319 131,468 -0.09(-0.97%)
Feb 03, 2015 9.385 9.410 9.355 9.409 136,931 +0.03(+0.32%)
Feb 02, 2015 9.379 9.397 9.349 9.379 82,570 +0.00(+0.00%)
Jan 30, 2015 9.391 9.397 9.361 9.379 73,916 +0.01(+0.13%)
Jan 29, 2015 9.367 9.385 9.343 9.367 77,015 +0.01(+0.13%)
Jan 28, 2015 9.312 9.361 9.285 9.355 94,461 +0.07(+0.72%)
Jan 27, 2015 9.300 9.325 9.264 9.288 76,762 +0.01(+0.07%)
Jan 26, 2015 9.288 9.300 9.258 9.282 78,024 +0.00(+0.00%)
Jan 23, 2015 9.270 9.320 9.264 9.282 101,042 +0.01(+0.13%)
Jan 22, 2015 9.276 9.288 9.258 9.270 77,887 -0.01(-0.07%)
Jan 21, 2015 9.276 9.276 9.258 9.276 57,079 +0.02(+0.20%)
Jan 20, 2015 9.252 9.306 9.246 9.258 101,424 -0.01(-0.13%)
Jan 16, 2015 9.264 9.300 9.240 9.270 51,278 -0.01(-0.07%)
Jan 15, 2015 9.306 9.325 9.254 9.276 103,230 -0.01(-0.07%)
Jan 14, 2015 9.246 9.325 9.234 9.282 77,041 +0.05(+0.53%)
Jan 13, 2015 9.222 9.258 9.222 9.234 46,270 -0.02(-0.16%)
Jan 12, 2015 9.177 9.273 9.158 9.249 132,066 +0.05(+0.59%)
Jan 09, 2015 9.158 9.219 9.140 9.195 91,089 +0.00(+0.00%)
Jan 08, 2015 9.249 9.249 9.158 9.195 99,968 -0.01(-0.07%)
Jan 07, 2015 9.291 9.291 9.201 9.201 73,759 -0.06(-0.69%)
Jan 06, 2015 9.134 9.279 9.134 9.264 127,943 +0.14(+1.56%)
Jan 05, 2015 9.038 9.140 9.008 9.122 86,047 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.