Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.787 5.827 5.731 5.795 259,778 +0.03(+0.49%)
Dec 29, 2005 5.695 5.771 5.695 5.767 256,294 +0.06(+0.99%)
Dec 28, 2005 5.711 5.727 5.695 5.711 371,005 +0.01(+0.21%)
Dec 27, 2005 5.703 5.703 5.675 5.699 248,332 +0.00(+0.00%)
Dec 23, 2005 5.691 5.707 5.671 5.699 289,886 +0.02(+0.35%)
Dec 22, 2005 5.646 5.679 5.646 5.679 274,956 +0.02(+0.28%)
Dec 21, 2005 5.598 5.667 5.590 5.663 302,328 +0.03(+0.57%)
Dec 20, 2005 5.642 5.667 5.610 5.630 322,980 +0.00(+0.06%)
Dec 19, 2005 5.654 5.663 5.626 5.627 174,180 -0.03(-0.56%)
Dec 16, 2005 5.626 5.658 5.618 5.658 252,810 +0.02(+0.43%)
Dec 15, 2005 5.642 5.646 5.614 5.634 106,001 +0.01(+0.21%)
Dec 14, 2005 5.610 5.654 5.610 5.622 291,877 -0.01(-0.14%)
Dec 13, 2005 5.610 5.658 5.610 5.630 154,772 +0.00(+0.00%)
Dec 12, 2005 5.675 5.675 5.626 5.630 104,508 -0.04(-0.71%)
Dec 09, 2005 5.703 5.715 5.654 5.671 284,163 -0.03(-0.49%)
Dec 08, 2005 5.715 5.715 5.675 5.699 172,936 -0.01(-0.14%)
Dec 07, 2005 5.711 5.723 5.707 5.707 228,674 -0.01(-0.21%)
Dec 06, 2005 5.707 5.723 5.699 5.719 193,589 +0.00(+0.07%)
Dec 05, 2005 5.707 5.739 5.703 5.715 133,870 -0.02(-0.35%)
Dec 02, 2005 5.699 5.743 5.699 5.735 182,143 +0.04(+0.63%)
Dec 01, 2005 5.687 5.699 5.671 5.699 115,954 +0.02(+0.35%)
Nov 30, 2005 5.707 5.735 5.667 5.679 167,213 -0.02(-0.28%)
Nov 29, 2005 5.699 5.727 5.695 5.695 111,724 -0.02(-0.35%)
Nov 28, 2005 5.727 5.731 5.699 5.715 74,648 +0.00(+0.00%)
Nov 25, 2005 5.723 5.723 5.687 5.715 38,568 +0.01(+0.21%)
Nov 23, 2005 5.679 5.723 5.671 5.703 188,364 +0.02(+0.35%)
Nov 22, 2005 5.679 5.707 5.679 5.683 139,095 -0.02(-0.28%)
Nov 21, 2005 5.703 5.719 5.679 5.699 218,721 -0.01(-0.14%)
Nov 18, 2005 5.715 5.719 5.683 5.707 183,387 +0.00(+0.07%)
Nov 17, 2005 5.699 5.703 5.671 5.703 90,822 +0.03(+0.50%)
Nov 16, 2005 5.650 5.687 5.650 5.675 117,447 +0.02(+0.28%)
Nov 15, 2005 5.667 5.675 5.646 5.658 85,348 -0.01(-0.14%)
Nov 14, 2005 5.699 5.699 5.650 5.667 119,189 -0.02(-0.35%)
Nov 11, 2005 5.687 5.711 5.671 5.687 101,522 +0.00(+0.00%)
Nov 10, 2005 5.695 5.723 5.683 5.687 107,494 -0.04(-0.63%)
Nov 09, 2005 5.755 5.759 5.715 5.723 111,973 -0.02(-0.35%)
Nov 08, 2005 5.759 5.767 5.723 5.743 165,720 +0.00(+0.07%)
Nov 07, 2005 5.759 5.763 5.739 5.739 73,404 -0.01(-0.14%)
Nov 04, 2005 5.731 5.763 5.727 5.747 47,028 -0.01(-0.14%)
Nov 03, 2005 5.799 5.799 5.735 5.755 149,049 -0.00(-0.07%)
Nov 02, 2005 5.751 5.767 5.747 5.759 159,499 +0.02(+0.35%)
Nov 01, 2005 5.723 5.755 5.719 5.739 115,954 +0.02(+0.35%)
Oct 31, 2005 5.767 5.767 5.707 5.719 166,218 +0.00(+0.07%)
Oct 28, 2005 5.703 5.731 5.703 5.715 68,179 +0.00(+0.00%)
Oct 27, 2005 5.707 5.715 5.671 5.715 84,602 +0.04(+0.69%)
Oct 26, 2005 5.727 5.747 5.658 5.675 93,062 -0.04(-0.76%)
Oct 25, 2005 5.691 5.827 5.691 5.719 284,661 +0.02(+0.28%)
Oct 24, 2005 5.699 5.707 5.691 5.703 111,724 +0.00(+0.07%)
Oct 21, 2005 5.650 5.703 5.618 5.699 154,523 +0.06(+1.07%)
Oct 20, 2005 5.630 5.663 5.630 5.638 114,461 -0.01(-0.21%)
Oct 19, 2005 5.614 5.650 5.590 5.650 137,851 +0.04(+0.79%)
Oct 18, 2005 5.642 5.642 5.590 5.606 136,109 -0.02(-0.43%)
Oct 17, 2005 5.671 5.671 5.626 5.630 279,933 -0.04(-0.71%)
Oct 14, 2005 5.707 5.707 5.654 5.671 138,100 -0.01(-0.21%)
Oct 13, 2005 5.775 5.775 5.675 5.683 241,613 -0.11(-1.87%)
Oct 12, 2005 5.803 5.803 5.783 5.791 80,620 -0.00(-0.08%)
Oct 11, 2005 5.779 5.811 5.779 5.795 86,592 -0.01(-0.14%)
Oct 10, 2005 5.843 5.843 5.759 5.803 199,810 -0.03(-0.48%)
Oct 07, 2005 5.851 5.851 5.827 5.831 128,893 -0.01(-0.21%)
Oct 06, 2005 5.904 5.904 5.839 5.843 77,386 -0.04(-0.75%)
Oct 05, 2005 5.920 5.920 5.880 5.888 62,207 -0.00(-0.07%)
Oct 04, 2005 5.908 5.920 5.892 5.892 39,812 -0.00(-0.07%)
Oct 03, 2005 5.912 5.928 5.892 5.896 81,367 -0.01(-0.20%)
Sep 30, 2005 5.916 5.916 5.892 5.908 54,991 +0.02(+0.34%)
Sep 29, 2005 5.900 5.908 5.867 5.888 145,067 +0.00(+0.00%)
Sep 28, 2005 5.859 5.888 5.855 5.888 89,081 +0.02(+0.34%)
Sep 27, 2005 5.827 5.871 5.815 5.867 143,077 +0.04(+0.62%)
Sep 26, 2005 5.908 5.924 5.791 5.831 185,626 -0.04(-0.62%)
Sep 23, 2005 5.867 5.867 5.807 5.867 109,733 +0.02(+0.41%)
Sep 22, 2005 5.992 5.992 5.823 5.843 334,178 -0.14(-2.28%)
Sep 21, 2005 5.948 5.980 5.928 5.980 183,885 +0.05(+0.81%)
Sep 20, 2005 5.984 5.984 5.928 5.932 190,354 -0.04(-0.67%)
Sep 19, 2005 5.984 6.036 5.972 5.972 351,098 -0.02(-0.40%)
Sep 16, 2005 6.028 6.028 5.992 5.996 52,751 -0.03(-0.53%)
Sep 15, 2005 6.036 6.036 6.024 6.028 39,812 -0.00(-0.07%)
Sep 14, 2005 6.024 6.060 6.024 6.032 207,026 -0.00(-0.07%)
Sep 13, 2005 6.056 6.060 6.028 6.036 115,208 -0.04(-0.66%)
Sep 12, 2005 6.060 6.076 6.044 6.076 129,640 +0.02(+0.33%)
Sep 09, 2005 6.052 6.064 6.040 6.056 81,367 +0.02(+0.27%)
Sep 08, 2005 6.056 6.060 6.032 6.040 105,503 -0.02(-0.33%)
Sep 07, 2005 6.048 6.084 6.044 6.060 217,477 -0.00(-0.07%)
Sep 06, 2005 6.052 6.093 6.052 6.064 138,100 +0.01(+0.13%)
Sep 02, 2005 6.052 6.068 6.044 6.056 117,945 +0.02(+0.27%)
Sep 01, 2005 6.024 6.052 6.020 6.040 95,301 +0.02(+0.33%)
Aug 31, 2005 6.004 6.024 6.000 6.020 145,565 +0.02(+0.40%)
Aug 30, 2005 5.984 6.000 5.983 5.996 81,616 +0.01(+0.19%)
Aug 29, 2005 5.984 6.000 5.984 5.984 81,616 +0.00(+0.07%)
Aug 26, 2005 6.000 6.000 5.956 5.980 132,128 -0.00(-0.07%)
Aug 25, 2005 6.008 6.012 5.984 5.984 125,659 -0.02(-0.33%)
Aug 24, 2005 5.992 6.008 5.984 6.004 88,583 +0.02(+0.27%)
Aug 23, 2005 6.000 6.008 5.988 5.988 136,109 -0.01(-0.20%)
Aug 22, 2005 6.008 6.020 5.992 6.000 107,494 -0.01(-0.13%)
Aug 19, 2005 6.016 6.028 5.996 6.008 134,865 -0.00(-0.07%)
Aug 18, 2005 5.992 6.020 5.992 6.012 74,897 +0.02(+0.34%)
Aug 17, 2005 6.024 6.024 5.988 5.992 162,983 -0.03(-0.53%)
Aug 16, 2005 6.016 6.024 6.008 6.024 118,442 +0.01(+0.13%)
Aug 15, 2005 6.024 6.028 6.008 6.016 88,085 +0.00(+0.00%)
Aug 12, 2005 6.020 6.024 5.996 6.016 38,568 +0.02(+0.27%)
Aug 11, 2005 5.980 6.024 5.980 6.000 82,113 -0.02(-0.40%)
Aug 10, 2005 5.980 6.024 5.980 6.024 175,673 +0.04(+0.71%)
Aug 09, 2005 5.960 5.984 5.952 5.982 164,974 +0.01(+0.09%)
Aug 08, 2005 6.020 6.020 5.944 5.976 178,659 -0.02(-0.34%)
Aug 05, 2005 6.028 6.040 5.988 5.996 71,414 -0.04(-0.67%)
Aug 04, 2005 6.044 6.044 6.028 6.036 64,695 +0.01(+0.13%)
Aug 03, 2005 6.048 6.048 6.020 6.028 188,612 -0.01(-0.20%)
Aug 02, 2005 6.016 6.040 6.012 6.040 167,462 +0.01(+0.20%)
Aug 01, 2005 6.020 6.032 6.012 6.028 134,616 +0.02(+0.33%)
Jul 29, 2005 6.028 6.028 6.008 6.008 131,382 -0.02(-0.27%)
Jul 28, 2005 6.020 6.028 6.008 6.024 75,644 +0.02(+0.33%)
Jul 27, 2005 6.016 6.020 6.000 6.004 126,405 -0.02(-0.33%)
Jul 26, 2005 6.008 6.028 6.000 6.024 171,941 +0.02(+0.40%)
Jul 25, 2005 5.980 6.004 5.980 6.000 166,715 +0.03(+0.54%)
Jul 22, 2005 5.960 5.976 5.940 5.968 115,208 +0.02(+0.34%)
Jul 21, 2005 5.964 5.972 5.940 5.948 61,460 -0.01(-0.20%)
Jul 20, 2005 5.940 5.960 5.936 5.960 69,174 +0.02(+0.34%)
Jul 19, 2005 5.924 5.976 5.912 5.940 267,491 -0.00(-0.07%)
Jul 18, 2005 6.012 6.012 5.944 5.944 106,001 -0.05(-0.87%)
Jul 15, 2005 5.992 6.020 5.992 5.996 146,560 +0.00(+0.07%)
Jul 14, 2005 6.004 6.004 5.980 5.992 117,696 +0.01(+0.13%)
Jul 13, 2005 5.992 6.004 5.940 5.984 174,927 -0.00(-0.07%)
Jul 12, 2005 6.020 6.024 5.988 5.988 176,669 -0.03(-0.53%)
Jul 11, 2005 6.004 6.020 5.992 6.020 140,588 +0.03(+0.47%)
Jul 08, 2005 5.992 6.008 5.964 5.992 86,343 +0.02(+0.27%)
Jul 07, 2005 5.972 5.992 5.952 5.976 95,052 +0.01(+0.20%)
Jul 06, 2005 5.952 5.984 5.952 5.964 100,278 +0.01(+0.20%)
Jul 05, 2005 5.952 5.968 5.932 5.952 94,306 +0.00(+0.00%)
Jul 01, 2005 5.976 5.976 5.948 5.952 99,531 -0.01(-0.13%)
Jun 30, 2005 5.936 5.972 5.932 5.960 367,521 +0.03(+0.54%)
Jun 29, 2005 5.924 5.944 5.900 5.928 169,204 +0.02(+0.27%)
Jun 28, 2005 5.920 5.924 5.896 5.912 100,029 +0.00(+0.00%)
Jun 27, 2005 5.912 5.916 5.892 5.912 131,879 +0.00(+0.07%)
Jun 24, 2005 5.888 5.912 5.880 5.908 116,949 +0.02(+0.34%)
Jun 23, 2005 5.892 5.904 5.863 5.888 96,048 -0.02(-0.27%)
Jun 22, 2005 5.867 5.908 5.867 5.904 184,631 +0.04(+0.62%)
Jun 21, 2005 5.880 5.884 5.835 5.867 247,834 +0.03(+0.48%)
Jun 20, 2005 5.839 5.859 5.835 5.839 94,057 -0.02(-0.34%)
Jun 17, 2005 5.867 5.867 5.843 5.859 56,982 +0.02(+0.28%)
Jun 16, 2005 5.851 5.871 5.843 5.843 105,503 -0.01(-0.21%)
Jun 15, 2005 5.867 5.867 5.847 5.855 96,048 -0.01(-0.21%)
Jun 14, 2005 5.863 5.867 5.847 5.867 114,212 +0.00(+0.07%)
Jun 13, 2005 5.908 5.912 5.839 5.863 168,457 -0.04(-0.75%)
Jun 10, 2005 5.924 5.924 5.900 5.908 84,353 -0.02(-0.34%)
Jun 09, 2005 5.944 5.944 5.896 5.928 122,673 -0.00(-0.07%)
Jun 08, 2005 5.932 5.948 5.912 5.932 152,034 +0.01(+0.20%)
Jun 07, 2005 5.924 5.928 5.908 5.920 119,687 +0.02(+0.27%)
Jun 06, 2005 5.920 5.924 5.896 5.904 97,043 -0.02(-0.27%)
Jun 03, 2005 5.896 5.920 5.896 5.920 116,949 +0.03(+0.48%)
Jun 02, 2005 5.904 5.908 5.888 5.892 87,588 -0.01(-0.20%)
Jun 01, 2005 5.904 5.924 5.888 5.904 194,336 +0.01(+0.20%)
May 31, 2005 5.855 5.904 5.847 5.892 155,518 +0.04(+0.62%)
May 27, 2005 5.831 5.867 5.827 5.855 68,677 +0.02(+0.28%)
May 26, 2005 5.827 5.843 5.823 5.839 123,668 +0.01(+0.21%)
May 25, 2005 5.823 5.843 5.803 5.827 141,335 -0.01(-0.21%)
May 24, 2005 5.835 5.859 5.815 5.839 155,269 +0.02(+0.35%)
May 23, 2005 5.843 5.847 5.811 5.819 128,893 +0.00(+0.00%)
May 20, 2005 5.823 5.843 5.799 5.819 123,419 +0.00(+0.00%)
May 19, 2005 5.799 5.823 5.795 5.819 75,395 +0.01(+0.21%)
May 18, 2005 5.791 5.819 5.787 5.807 105,752 +0.02(+0.35%)
May 17, 2005 5.775 5.795 5.767 5.787 65,691 +0.01(+0.21%)
May 16, 2005 5.767 5.779 5.751 5.775 102,020 +0.02(+0.28%)
May 13, 2005 5.751 5.767 5.739 5.759 55,240 +0.02(+0.42%)
May 12, 2005 5.763 5.779 5.727 5.735 89,578 -0.03(-0.49%)
May 11, 2005 5.755 5.775 5.743 5.763 123,917 -0.04(-0.62%)
May 10, 2005 5.799 5.799 5.763 5.799 113,217 +0.04(+0.70%)
May 09, 2005 5.767 5.767 5.731 5.759 90,822 +0.01(+0.21%)
May 06, 2005 5.807 5.807 5.747 5.747 96,794 -0.06(-0.97%)
May 05, 2005 5.791 5.807 5.779 5.803 70,916 +0.03(+0.49%)
May 04, 2005 5.771 5.791 5.759 5.775 93,311 -0.00(-0.07%)
May 03, 2005 5.791 5.791 5.775 5.779 64,944 +0.00(+0.00%)
May 02, 2005 5.787 5.799 5.767 5.779 241,364 -0.01(-0.21%)
Apr 29, 2005 5.739 5.799 5.739 5.791 74,151 +0.04(+0.70%)
Apr 28, 2005 5.683 5.787 5.671 5.751 419,278 +0.08(+1.42%)
Apr 27, 2005 5.642 5.675 5.634 5.671 144,570 +0.02(+0.43%)
Apr 26, 2005 5.663 5.667 5.638 5.646 103,513 -0.00(-0.07%)
Apr 25, 2005 5.626 5.650 5.622 5.650 70,667 +0.02(+0.36%)
Apr 22, 2005 5.602 5.650 5.602 5.630 75,395 +0.02(+0.36%)
Apr 21, 2005 5.598 5.630 5.598 5.610 81,616 -0.02(-0.29%)
Apr 20, 2005 5.650 5.658 5.606 5.626 64,695 -0.04(-0.71%)
Apr 19, 2005 5.626 5.675 5.622 5.667 126,903 +0.03(+0.57%)
Apr 18, 2005 5.654 5.663 5.626 5.634 149,049 +0.00(+0.07%)
Apr 15, 2005 5.654 5.667 5.594 5.630 100,278 -0.02(-0.28%)
Apr 14, 2005 5.646 5.658 5.606 5.646 146,063 +0.02(+0.43%)
Apr 13, 2005 5.650 5.650 5.590 5.622 168,955 -0.02(-0.43%)
Apr 12, 2005 5.570 5.658 5.570 5.646 217,726 +0.02(+0.29%)
Apr 11, 2005 5.606 5.630 5.586 5.630 114,212 +0.05(+0.86%)
Apr 08, 2005 5.687 5.687 5.582 5.582 385,437 -0.12(-2.11%)
Apr 07, 2005 5.771 5.779 5.691 5.703 310,041 -0.08(-1.46%)
Apr 06, 2005 5.791 5.823 5.731 5.787 252,313 -0.02(-0.28%)
Apr 05, 2005 5.795 5.831 5.791 5.803 130,386 -0.02(-0.28%)
Apr 04, 2005 5.819 5.819 5.795 5.819 110,231 +0.02(+0.35%)
Apr 01, 2005 5.795 5.819 5.763 5.799 112,471 +0.02(+0.42%)
Mar 31, 2005 5.775 5.807 5.747 5.775 89,578 +0.04(+0.70%)
Mar 30, 2005 5.727 5.767 5.667 5.735 146,560 +0.04(+0.63%)
Mar 29, 2005 5.671 5.727 5.671 5.699 63,202 +0.00(+0.00%)
Mar 28, 2005 5.715 5.787 5.638 5.699 140,588 -0.02(-0.28%)
Mar 24, 2005 5.747 5.751 5.699 5.715 106,996 +0.01(+0.14%)
Mar 23, 2005 5.791 5.795 5.675 5.707 316,511 -0.11(-1.93%)
Mar 22, 2005 5.819 5.859 5.807 5.819 91,569 -0.01(-0.21%)
Mar 21, 2005 5.847 5.863 5.819 5.831 107,494 -0.01(-0.21%)
Mar 18, 2005 5.819 5.851 5.807 5.843 116,452 +0.02(+0.34%)
Mar 17, 2005 5.819 5.851 5.819 5.823 69,672 -0.01(-0.14%)
Mar 16, 2005 5.843 5.880 5.815 5.831 329,201 -0.01(-0.21%)
Mar 15, 2005 5.884 5.900 5.819 5.843 176,669 -0.03(-0.48%)
Mar 14, 2005 5.908 5.908 5.827 5.871 184,133 -0.04(-0.68%)
Mar 11, 2005 5.952 5.964 5.908 5.912 106,001 -0.07(-1.21%)
Mar 10, 2005 6.000 6.000 5.952 5.984 106,250 +0.02(+0.27%)
Mar 09, 2005 5.968 6.020 5.948 5.968 199,561 -0.03(-0.47%)
Mar 08, 2005 6.012 6.024 5.984 5.996 217,726 -0.03(-0.47%)
Mar 07, 2005 5.996 6.024 5.988 6.024 255,796 +0.01(+0.13%)
Mar 04, 2005 6.012 6.024 5.996 6.016 80,620 +0.01(+0.20%)
Mar 03, 2005 6.000 6.012 5.972 6.004 215,735 +0.01(+0.13%)
Mar 02, 2005 5.984 5.996 5.960 5.996 147,058 +0.02(+0.40%)
Mar 01, 2005 5.948 5.980 5.940 5.972 60,465 +0.03(+0.47%)
Feb 28, 2005 5.956 5.992 5.928 5.944 143,325 -0.01(-0.14%)
Feb 25, 2005 5.936 5.968 5.936 5.952 108,738 +0.00(+0.07%)
Feb 24, 2005 5.968 5.996 5.920 5.948 143,325 +0.02(+0.34%)
Feb 23, 2005 5.867 5.928 5.851 5.928 266,745 +0.06(+1.10%)
Feb 22, 2005 5.855 5.908 5.827 5.863 178,162 +0.00(+0.07%)
Feb 18, 2005 5.896 5.948 5.839 5.859 176,420 -0.03(-0.48%)
Feb 17, 2005 5.952 5.952 5.880 5.888 169,701 -0.06(-1.01%)
Feb 16, 2005 5.988 5.992 5.936 5.948 109,485 -0.01(-0.13%)
Feb 15, 2005 5.940 5.964 5.936 5.956 66,686 -0.00(-0.07%)
Feb 14, 2005 5.924 5.960 5.924 5.960 191,350 +0.03(+0.54%)
Feb 11, 2005 5.976 5.988 5.908 5.928 383,197 -0.08(-1.34%)
Feb 10, 2005 6.016 6.028 5.984 6.008 266,994 -0.01(-0.20%)
Feb 09, 2005 6.004 6.020 5.976 6.020 243,853 +0.02(+0.27%)
Feb 08, 2005 5.980 6.008 5.976 6.004 315,018 +0.02(+0.27%)
Feb 07, 2005 5.948 5.988 5.948 5.988 138,100 +0.04(+0.68%)
Feb 04, 2005 5.924 5.984 5.924 5.948 255,796 +0.02(+0.27%)
Feb 03, 2005 5.944 5.948 5.908 5.932 306,807 +0.00(+0.00%)
Feb 02, 2005 5.940 5.968 5.912 5.932 196,077 +0.02(+0.41%)
Feb 01, 2005 5.880 5.920 5.875 5.908 216,979 +0.03(+0.48%)
Jan 31, 2005 5.875 5.896 5.859 5.880 196,077 +0.02(+0.41%)
Jan 28, 2005 5.843 5.855 5.831 5.855 117,447 +0.01(+0.21%)
Jan 27, 2005 5.855 5.855 5.823 5.843 124,663 -0.01(-0.14%)
Jan 26, 2005 5.843 5.851 5.819 5.851 181,148 +0.02(+0.41%)
Jan 25, 2005 5.843 5.843 5.807 5.827 163,481 +0.01(+0.21%)
Jan 24, 2005 5.843 5.847 5.795 5.815 145,565 -0.01(-0.21%)
Jan 21, 2005 5.815 5.839 5.807 5.827 130,137 +0.02(+0.35%)
Jan 20, 2005 5.811 5.819 5.775 5.807 64,695 +0.00(+0.07%)
Jan 19, 2005 5.783 5.815 5.759 5.803 121,180 +0.02(+0.42%)
Jan 18, 2005 5.755 5.779 5.735 5.779 147,804 +0.04(+0.77%)
Jan 14, 2005 5.751 5.759 5.731 5.735 66,188 -0.02(-0.28%)
Jan 13, 2005 5.763 5.767 5.735 5.751 152,781 -0.04(-0.63%)
Jan 12, 2005 5.787 5.803 5.763 5.787 188,115 +0.01(+0.21%)
Jan 11, 2005 5.819 5.819 5.763 5.775 244,848 -0.00(-0.07%)
Jan 10, 2005 5.807 5.811 5.767 5.779 77,883 -0.02(-0.28%)
Jan 07, 2005 5.795 5.803 5.763 5.795 237,881 +0.01(+0.21%)
Jan 06, 2005 5.763 5.787 5.755 5.783 65,939 +0.02(+0.35%)
Jan 05, 2005 5.771 5.771 5.715 5.763 156,016 +0.02(+0.28%)
Jan 04, 2005 5.707 5.751 5.707 5.747 145,814 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.