Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.602 5.626 5.578 5.626 291,399 +0.04(+0.72%)
Dec 30, 2004 5.550 5.590 5.521 5.586 675,121 +0.04(+0.80%)
Dec 29, 2004 5.590 5.590 5.534 5.542 513,619 -0.04(-0.79%)
Dec 28, 2004 5.618 5.618 5.578 5.586 247,104 -0.03(-0.57%)
Dec 27, 2004 5.626 5.642 5.602 5.618 237,399 -0.01(-0.21%)
Dec 23, 2004 5.618 5.630 5.594 5.630 209,777 +0.02(+0.29%)
Dec 22, 2004 5.654 5.654 5.614 5.614 300,606 -0.04(-0.64%)
Dec 21, 2004 5.638 5.658 5.626 5.650 276,717 -0.01(-0.21%)
Dec 20, 2004 5.638 5.662 5.610 5.662 278,708 +0.02(+0.36%)
Dec 17, 2004 5.618 5.642 5.606 5.642 187,630 -0.00(-0.07%)
Dec 16, 2004 5.690 5.694 5.634 5.646 218,238 -0.05(-0.85%)
Dec 15, 2004 5.694 5.710 5.686 5.694 161,501 +0.00(+0.00%)
Dec 14, 2004 5.755 5.755 5.690 5.694 190,865 -0.05(-0.84%)
Dec 13, 2004 5.783 5.783 5.734 5.742 134,874 -0.04(-0.69%)
Dec 10, 2004 5.799 5.807 5.755 5.783 122,681 -0.02(-0.28%)
Dec 09, 2004 5.787 5.807 5.742 5.799 156,275 -0.06(-1.10%)
Dec 08, 2004 5.815 5.867 5.815 5.863 126,663 +0.04(+0.69%)
Dec 07, 2004 5.823 5.847 5.823 5.823 174,939 +0.02(+0.28%)
Dec 06, 2004 5.811 5.819 5.791 5.807 92,571 +0.00(+0.00%)
Dec 03, 2004 5.767 5.815 5.767 5.807 126,414 +0.04(+0.70%)
Dec 02, 2004 5.807 5.819 5.767 5.767 150,801 -0.06(-0.97%)
Dec 01, 2004 5.811 5.823 5.799 5.823 187,630 +0.02(+0.42%)
Nov 30, 2004 5.783 5.803 5.767 5.799 243,621 +0.02(+0.42%)
Nov 29, 2004 5.799 5.799 5.767 5.775 186,386 -0.01(-0.21%)
Nov 26, 2004 5.791 5.823 5.787 5.787 32,847 -0.00(-0.07%)
Nov 24, 2004 5.815 5.827 5.791 5.791 109,243 -0.03(-0.55%)
Nov 23, 2004 5.799 5.831 5.799 5.823 132,137 +0.00(+0.07%)
Nov 22, 2004 5.835 5.851 5.819 5.819 128,404 +0.00(+0.00%)
Nov 19, 2004 5.851 5.855 5.771 5.819 120,441 -0.02(-0.41%)
Nov 18, 2004 5.843 5.875 5.831 5.843 95,059 -0.02(-0.27%)
Nov 17, 2004 5.851 5.907 5.851 5.859 225,704 +0.00(+0.00%)
Nov 16, 2004 5.799 5.859 5.799 5.859 283,934 +0.06(+1.04%)
Nov 15, 2004 5.767 5.799 5.755 5.799 115,464 +0.03(+0.56%)
Nov 12, 2004 5.734 5.767 5.718 5.767 109,492 +0.04(+0.70%)
Nov 11, 2004 5.678 5.755 5.678 5.726 157,768 +0.05(+0.85%)
Nov 10, 2004 5.670 5.698 5.658 5.678 110,736 +0.00(+0.07%)
Nov 09, 2004 5.650 5.702 5.650 5.674 232,422 -0.01(-0.14%)
Nov 08, 2004 5.670 5.702 5.650 5.682 222,469 -0.02(-0.42%)
Nov 05, 2004 5.799 5.799 5.674 5.706 136,368 -0.09(-1.59%)
Nov 04, 2004 5.779 5.799 5.767 5.799 107,252 +0.03(+0.49%)
Nov 03, 2004 5.767 5.775 5.751 5.771 100,534 +0.02(+0.35%)
Nov 02, 2004 5.730 5.771 5.730 5.751 100,285 -0.00(-0.07%)
Nov 01, 2004 5.726 5.755 5.702 5.755 129,400 +0.05(+0.92%)
Oct 29, 2004 5.706 5.706 5.666 5.702 283,187 +0.04(+0.64%)
Oct 28, 2004 5.694 5.698 5.658 5.666 150,054 -0.03(-0.56%)
Oct 27, 2004 5.718 5.734 5.658 5.698 249,344 -0.04(-0.77%)
Oct 26, 2004 5.783 5.783 5.718 5.742 254,819 -0.02(-0.35%)
Oct 25, 2004 5.775 5.775 5.730 5.763 168,718 +0.00(+0.00%)
Oct 22, 2004 5.710 5.771 5.710 5.763 129,151 +0.04(+0.70%)
Oct 21, 2004 5.722 5.726 5.706 5.722 104,266 +0.00(+0.07%)
Oct 20, 2004 5.682 5.718 5.682 5.718 128,156 +0.02(+0.35%)
Oct 19, 2004 5.686 5.702 5.678 5.698 156,524 -0.01(-0.21%)
Oct 18, 2004 5.722 5.726 5.690 5.710 113,971 -0.01(-0.21%)
Oct 15, 2004 5.726 5.759 5.710 5.722 115,713 +0.00(+0.00%)
Oct 14, 2004 5.726 5.747 5.722 5.722 71,667 +0.00(+0.00%)
Oct 13, 2004 5.714 5.742 5.714 5.722 156,773 -0.04(-0.63%)
Oct 12, 2004 5.763 5.767 5.718 5.759 118,202 +0.04(+0.63%)
Oct 11, 2004 5.698 5.726 5.698 5.722 102,524 +0.05(+0.85%)
Oct 08, 2004 5.674 5.694 5.658 5.674 96,054 +0.03(+0.50%)
Oct 07, 2004 5.650 5.674 5.646 5.646 128,653 +0.00(+0.00%)
Oct 06, 2004 5.630 5.654 5.626 5.646 86,598 +0.01(+0.21%)
Oct 05, 2004 5.614 5.666 5.614 5.634 87,345 +0.01(+0.21%)
Oct 04, 2004 5.614 5.626 5.610 5.622 112,229 +0.00(+0.07%)
Oct 01, 2004 5.610 5.638 5.610 5.618 170,708 +0.00(+0.00%)
Sep 30, 2004 5.634 5.634 5.614 5.618 128,156 -0.01(-0.14%)
Sep 29, 2004 5.646 5.646 5.606 5.626 125,169 -0.02(-0.29%)
Sep 28, 2004 5.626 5.658 5.622 5.642 117,206 +0.02(+0.29%)
Sep 27, 2004 5.606 5.626 5.594 5.626 224,708 +0.01(+0.21%)
Sep 24, 2004 5.634 5.634 5.610 5.614 79,382 -0.01(-0.14%)
Sep 23, 2004 5.606 5.630 5.606 5.622 129,151 +0.02(+0.36%)
Sep 22, 2004 5.614 5.614 5.578 5.602 131,391 +0.00(+0.07%)
Sep 21, 2004 5.610 5.618 5.586 5.598 169,962 -0.01(-0.14%)
Sep 20, 2004 5.670 5.670 5.598 5.606 166,478 -0.02(-0.43%)
Sep 17, 2004 5.630 5.646 5.614 5.630 146,819 +0.00(+0.07%)
Sep 16, 2004 5.626 5.638 5.610 5.626 125,169 +0.01(+0.21%)
Sep 15, 2004 5.618 5.650 5.610 5.614 144,082 -0.06(-1.06%)
Sep 14, 2004 5.654 5.698 5.654 5.674 196,340 -0.02(-0.28%)
Sep 13, 2004 5.690 5.702 5.679 5.690 125,916 -0.00(-0.07%)
Sep 10, 2004 5.698 5.726 5.679 5.694 157,768 +0.00(+0.00%)
Sep 09, 2004 5.690 5.698 5.670 5.694 101,031 +0.02(+0.28%)
Sep 08, 2004 5.698 5.702 5.666 5.678 179,916 -0.02(-0.35%)
Sep 07, 2004 5.650 5.706 5.650 5.698 187,879 +0.05(+0.85%)
Sep 03, 2004 5.666 5.674 5.630 5.650 116,958 -0.03(-0.57%)
Sep 02, 2004 5.698 5.706 5.666 5.682 116,211 -0.01(-0.14%)
Sep 01, 2004 5.674 5.698 5.666 5.690 143,584 +0.02(+0.43%)
Aug 31, 2004 5.626 5.666 5.622 5.666 146,819 +0.02(+0.43%)
Aug 30, 2004 5.622 5.642 5.618 5.642 162,248 +0.03(+0.57%)
Aug 27, 2004 5.602 5.626 5.602 5.610 101,280 +0.00(+0.07%)
Aug 26, 2004 5.618 5.622 5.598 5.606 110,985 -0.01(-0.14%)
Aug 25, 2004 5.618 5.618 5.598 5.614 86,101 -0.00(-0.07%)
Aug 24, 2004 5.582 5.626 5.578 5.618 150,801 +0.02(+0.43%)
Aug 23, 2004 5.614 5.614 5.586 5.594 104,266 -0.02(-0.36%)
Aug 20, 2004 5.594 5.618 5.586 5.614 74,156 +0.00(+0.07%)
Aug 19, 2004 5.618 5.618 5.578 5.610 84,359 +0.00(+0.07%)
Aug 18, 2004 5.574 5.614 5.566 5.606 87,096 +0.03(+0.58%)
Aug 17, 2004 5.542 5.574 5.530 5.574 109,243 +0.03(+0.51%)
Aug 16, 2004 5.562 5.562 5.534 5.546 62,958 -0.02(-0.36%)
Aug 13, 2004 5.554 5.570 5.530 5.566 113,225 +0.01(+0.22%)
Aug 12, 2004 5.554 5.554 5.525 5.554 139,603 -0.01(-0.14%)
Aug 11, 2004 5.586 5.586 5.554 5.562 177,427 -0.03(-0.50%)
Aug 10, 2004 5.622 5.622 5.566 5.590 81,621 -0.03(-0.50%)
Aug 09, 2004 5.598 5.630 5.598 5.618 224,210 +0.02(+0.29%)
Aug 06, 2004 5.586 5.622 5.586 5.602 119,197 +0.02(+0.36%)
Aug 05, 2004 5.578 5.582 5.546 5.582 131,142 +0.02(+0.36%)
Aug 04, 2004 5.562 5.566 5.534 5.562 113,722 +0.01(+0.22%)
Aug 03, 2004 5.525 5.562 5.505 5.550 121,934 +0.04(+0.80%)
Aug 02, 2004 5.517 5.521 5.493 5.505 111,732 -0.01(-0.22%)
Jul 30, 2004 5.493 5.525 5.469 5.517 105,262 +0.06(+1.18%)
Jul 29, 2004 5.437 5.465 5.433 5.453 69,428 +0.02(+0.30%)
Jul 28, 2004 5.425 5.457 5.409 5.437 81,124 +0.01(+0.22%)
Jul 27, 2004 5.473 5.473 5.389 5.425 144,580 -0.01(-0.22%)
Jul 26, 2004 5.485 5.485 5.421 5.437 118,948 -0.03(-0.59%)
Jul 23, 2004 5.477 5.481 5.441 5.469 113,722 +0.02(+0.29%)
Jul 22, 2004 5.457 5.473 5.445 5.453 127,658 -0.00(-0.07%)
Jul 21, 2004 5.485 5.493 5.445 5.457 180,165 -0.04(-0.66%)
Jul 20, 2004 5.493 5.521 5.485 5.493 92,073 -0.01(-0.15%)
Jul 19, 2004 5.525 5.525 5.489 5.501 160,257 -0.03(-0.51%)
Jul 16, 2004 5.501 5.530 5.501 5.530 111,732 +0.04(+0.81%)
Jul 15, 2004 5.505 5.534 5.485 5.485 105,013 -0.03(-0.51%)
Jul 14, 2004 5.546 5.546 5.445 5.513 175,437 -0.04(-0.65%)
Jul 13, 2004 5.538 5.586 5.538 5.550 139,603 +0.01(+0.22%)
Jul 12, 2004 5.525 5.542 5.493 5.538 104,017 +0.03(+0.58%)
Jul 09, 2004 5.477 5.525 5.477 5.505 159,013 +0.03(+0.51%)
Jul 08, 2004 5.441 5.505 5.441 5.477 145,575 +0.03(+0.52%)
Jul 07, 2004 5.465 5.485 5.413 5.449 201,565 -0.01(-0.15%)
Jul 06, 2004 5.413 5.461 5.413 5.457 62,460 +0.04(+0.74%)
Jul 02, 2004 5.345 5.473 5.345 5.417 235,906 +0.08(+1.58%)
Jul 01, 2004 5.192 5.333 5.184 5.333 188,128 +0.13(+2.47%)
Jun 30, 2004 5.144 5.204 5.136 5.204 215,003 +0.07(+1.33%)
Jun 29, 2004 5.144 5.172 5.136 5.136 203,556 -0.02(-0.31%)
Jun 28, 2004 5.192 5.224 5.140 5.152 109,741 -0.03(-0.54%)
Jun 25, 2004 5.184 5.208 5.168 5.180 180,911 -0.03(-0.54%)
Jun 24, 2004 5.164 5.232 5.164 5.208 252,579 +0.03(+0.54%)
Jun 23, 2004 5.184 5.200 5.164 5.180 216,247 -0.02(-0.39%)
Jun 22, 2004 5.224 5.236 5.184 5.200 155,778 -0.03(-0.61%)
Jun 21, 2004 5.208 5.240 5.208 5.232 148,810 -0.00(-0.08%)
Jun 18, 2004 5.244 5.268 5.196 5.236 151,050 -0.01(-0.23%)
Jun 17, 2004 5.224 5.276 5.220 5.248 115,464 +0.00(+0.00%)
Jun 16, 2004 5.228 5.248 5.224 5.248 92,322 +0.00(+0.00%)
Jun 15, 2004 5.232 5.272 5.232 5.248 132,635 +0.00(+0.08%)
Jun 14, 2004 5.264 5.280 5.200 5.244 174,441 -0.09(-1.66%)
Jun 10, 2004 5.365 5.373 5.304 5.333 144,580 -0.03(-0.52%)
Jun 09, 2004 5.349 5.381 5.349 5.361 118,699 +0.02(+0.30%)
Jun 08, 2004 5.345 5.405 5.337 5.345 132,137 -0.03(-0.60%)
Jun 07, 2004 5.333 5.377 5.313 5.377 110,239 +0.05(+0.98%)
Jun 04, 2004 5.413 5.413 5.325 5.325 142,091 -0.06(-1.05%)
Jun 03, 2004 5.385 5.425 5.357 5.381 106,506 +0.00(+0.07%)
Jun 02, 2004 5.405 5.405 5.345 5.377 105,013 +0.00(+0.07%)
Jun 01, 2004 5.341 5.381 5.308 5.373 116,709 +0.02(+0.30%)
May 28, 2004 5.365 5.377 5.329 5.357 71,916 -0.00(-0.07%)
May 27, 2004 5.357 5.365 5.321 5.361 106,257 +0.01(+0.23%)
May 26, 2004 5.389 5.397 5.333 5.349 131,142 +0.00(+0.00%)
May 25, 2004 5.244 5.349 5.216 5.349 215,252 +0.08(+1.60%)
May 24, 2004 5.272 5.321 5.264 5.264 109,492 -0.04(-0.76%)
May 21, 2004 5.337 5.341 5.304 5.304 120,690 -0.01(-0.15%)
May 20, 2004 5.313 5.313 5.244 5.313 149,308 +0.02(+0.30%)
May 19, 2004 5.329 5.345 5.236 5.296 123,428 -0.02(-0.45%)
May 18, 2004 5.385 5.421 5.280 5.321 160,008 -0.10(-1.78%)
May 17, 2004 5.425 5.481 5.385 5.417 80,626 -0.04(-0.81%)
May 14, 2004 5.345 5.461 5.325 5.461 92,571 +0.08(+1.49%)
May 13, 2004 5.377 5.421 5.345 5.381 122,183 -0.02(-0.45%)
May 12, 2004 5.377 5.413 5.280 5.405 112,976 +0.06(+1.13%)
May 11, 2004 5.224 5.369 5.224 5.345 239,888 +0.08(+1.53%)
May 10, 2004 5.304 5.317 5.184 5.264 248,597 -0.06(-1.13%)
May 07, 2004 5.485 5.485 5.224 5.325 338,680 -0.19(-3.50%)
May 06, 2004 5.598 5.598 5.485 5.517 120,939 -0.04(-0.72%)
May 05, 2004 5.509 5.626 5.505 5.558 187,381 +0.01(+0.14%)
May 04, 2004 5.578 5.666 5.550 5.550 119,695 -0.06(-1.00%)
May 03, 2004 5.566 5.606 5.538 5.606 112,976 +0.06(+1.09%)
Apr 30, 2004 5.566 5.602 5.525 5.546 193,602 +0.02(+0.36%)
Apr 29, 2004 5.505 5.538 5.485 5.525 118,451 +0.00(+0.07%)
Apr 28, 2004 5.505 5.534 5.465 5.521 126,414 +0.00(+0.07%)
Apr 27, 2004 5.485 5.525 5.405 5.517 202,810 +0.06(+1.03%)
Apr 26, 2004 5.453 5.513 5.417 5.461 170,957 +0.02(+0.30%)
Apr 23, 2004 5.525 5.525 5.365 5.445 173,197 -0.06(-1.09%)
Apr 22, 2004 5.513 5.570 5.505 5.505 114,469 -0.02(-0.44%)
Apr 21, 2004 5.534 5.590 5.513 5.530 222,469 +0.00(+0.00%)
Apr 20, 2004 5.650 5.654 5.493 5.530 160,755 -0.13(-2.34%)
Apr 19, 2004 5.678 5.706 5.646 5.662 77,391 -0.00(-0.07%)
Apr 16, 2004 5.626 5.706 5.626 5.666 133,133 +0.04(+0.71%)
Apr 15, 2004 5.646 5.646 5.546 5.626 162,745 +0.06(+1.16%)
Apr 14, 2004 5.626 5.638 5.505 5.562 295,381 -0.08(-1.49%)
Apr 13, 2004 5.485 5.662 5.485 5.646 278,957 -0.06(-0.99%)
Apr 12, 2004 5.799 5.799 5.702 5.702 202,810 -0.09(-1.60%)
Apr 08, 2004 5.803 5.839 5.775 5.795 149,556 -0.03(-0.48%)
Apr 07, 2004 5.799 5.835 5.747 5.823 175,188 +0.02(+0.35%)
Apr 06, 2004 5.827 5.863 5.755 5.803 233,916 -0.06(-1.10%)
Apr 05, 2004 5.968 5.968 5.831 5.867 283,934 -0.08(-1.28%)
Apr 02, 2004 6.028 6.028 5.915 5.943 237,648 -0.08(-1.40%)
Apr 01, 2004 6.036 6.048 6.016 6.028 136,119 -0.02(-0.33%)
Mar 31, 2004 6.036 6.060 6.028 6.048 182,404 +0.02(+0.33%)
Mar 30, 2004 6.012 6.028 5.996 6.028 122,930 +0.02(+0.27%)
Mar 29, 2004 6.020 6.028 5.992 6.012 144,082 -0.02(-0.33%)
Mar 26, 2004 6.016 6.036 5.996 6.032 94,810 +0.01(+0.13%)
Mar 25, 2004 6.068 6.068 6.000 6.024 301,851 -0.04(-0.66%)
Mar 24, 2004 6.028 6.064 6.008 6.064 238,644 +0.04(+0.60%)
Mar 23, 2004 6.036 6.060 6.020 6.028 197,833 +0.01(+0.13%)
Mar 22, 2004 6.032 6.052 5.988 6.020 305,583 -0.02(-0.27%)
Mar 19, 2004 6.068 6.072 6.032 6.036 133,381 -0.03(-0.53%)
Mar 18, 2004 6.072 6.072 6.040 6.068 180,165 -0.01(-0.20%)
Mar 17, 2004 6.044 6.080 6.044 6.080 162,248 +0.03(+0.53%)
Mar 16, 2004 6.040 6.048 6.016 6.048 159,759 +0.01(+0.13%)
Mar 15, 2004 6.032 6.044 6.020 6.040 129,400 +0.00(+0.00%)
Mar 12, 2004 6.020 6.044 6.012 6.040 117,455 +0.01(+0.20%)
Mar 11, 2004 6.008 6.036 6.000 6.028 213,012 +0.00(+0.00%)
Mar 10, 2004 6.024 6.028 6.016 6.028 225,455 +0.00(+0.07%)
Mar 09, 2004 6.020 6.024 6.008 6.024 136,119 +0.02(+0.27%)
Mar 08, 2004 6.012 6.020 5.992 6.008 207,289 +0.02(+0.34%)
Mar 05, 2004 5.984 6.004 5.923 5.988 335,943 +0.00(+0.00%)
Mar 04, 2004 5.955 6.004 5.895 5.988 278,957 +0.04(+0.74%)
Mar 03, 2004 5.959 5.980 5.895 5.943 202,561 -0.04(-0.74%)
Mar 02, 2004 5.972 5.988 5.964 5.988 90,580 +0.03(+0.47%)
Mar 01, 2004 5.959 5.984 5.943 5.959 65,446 +0.01(+0.20%)
Feb 27, 2004 5.947 5.984 5.923 5.947 148,063 -0.01(-0.20%)
Feb 26, 2004 5.915 5.959 5.915 5.959 70,672 +0.01(+0.20%)
Feb 25, 2004 5.871 5.947 5.871 5.947 144,331 +0.07(+1.16%)
Feb 24, 2004 5.907 5.923 5.875 5.879 250,837 -0.04(-0.75%)
Feb 23, 2004 5.923 5.943 5.879 5.923 187,630 -0.01(-0.20%)
Feb 20, 2004 5.955 5.972 5.931 5.935 90,580 +0.02(+0.27%)
Feb 19, 2004 5.976 5.996 5.911 5.919 159,510 -0.02(-0.41%)
Feb 18, 2004 5.951 5.992 5.931 5.943 130,644 -0.02(-0.34%)
Feb 17, 2004 6.020 6.020 5.939 5.964 243,869 -0.03(-0.47%)
Feb 13, 2004 5.980 6.020 5.972 5.992 99,041 -0.02(-0.27%)
Feb 12, 2004 6.008 6.020 5.968 6.008 90,829 -0.02(-0.33%)
Feb 11, 2004 6.008 6.028 6.004 6.028 162,496 +0.02(+0.33%)
Feb 10, 2004 6.008 6.020 5.996 6.008 72,165 -0.01(-0.20%)
Feb 09, 2004 6.008 6.020 5.980 6.020 165,483 +0.02(+0.27%)
Feb 06, 2004 5.988 6.004 5.959 6.004 89,833 +0.02(+0.34%)
Feb 05, 2004 5.984 5.984 5.919 5.984 95,308 +0.00(+0.00%)
Feb 04, 2004 5.959 5.996 5.923 5.984 114,718 +0.02(+0.40%)
Feb 03, 2004 5.931 5.980 5.927 5.959 122,432 +0.03(+0.54%)
Feb 02, 2004 5.939 5.972 5.911 5.927 97,796 -0.01(-0.20%)
Jan 30, 2004 5.959 5.968 5.895 5.939 107,750 +0.02(+0.34%)
Jan 29, 2004 5.959 5.968 5.875 5.919 197,086 -0.03(-0.47%)
Jan 28, 2004 5.919 5.959 5.907 5.947 107,252 +0.03(+0.48%)
Jan 27, 2004 5.923 5.951 5.895 5.919 143,833 -0.01(-0.20%)
Jan 26, 2004 5.931 5.955 5.907 5.931 154,533 +0.02(+0.41%)
Jan 23, 2004 5.927 5.927 5.895 5.907 128,653 -0.02(-0.34%)
Jan 22, 2004 5.915 5.959 5.915 5.927 148,312 +0.01(+0.20%)
Jan 21, 2004 5.867 5.947 5.867 5.915 173,446 +0.05(+0.82%)
Jan 20, 2004 5.895 5.919 5.867 5.867 203,059 -0.03(-0.48%)
Jan 16, 2004 5.887 5.964 5.887 5.895 247,104 +0.00(+0.07%)
Jan 15, 2004 5.907 5.955 5.891 5.891 144,331 -0.04(-0.61%)
Jan 14, 2004 5.919 5.980 5.883 5.927 155,280 -0.03(-0.54%)
Jan 13, 2004 5.923 5.992 5.915 5.959 151,547 +0.00(+0.07%)
Jan 12, 2004 5.891 5.955 5.891 5.955 158,017 +0.06(+1.09%)
Jan 09, 2004 5.891 5.907 5.879 5.891 245,362 +0.00(+0.00%)
Jan 08, 2004 5.891 5.895 5.859 5.891 193,602 -0.01(-0.14%)
Jan 07, 2004 5.887 5.899 5.871 5.899 139,603 +0.02(+0.27%)
Jan 06, 2004 5.863 5.895 5.835 5.883 66,193 +0.01(+0.14%)
Jan 05, 2004 5.899 5.899 5.851 5.875 39,815 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.