Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.205 9.205 9.205 0 -0.05(-0.53%)
Dec 28, 2017 9.281 9.301 9.247 9.253 191,058 -0.03(-0.30%)
Dec 27, 2017 9.253 9.309 9.240 9.281 222,914 +0.04(+0.45%)
Dec 26, 2017 9.233 9.260 9.219 9.240 114,670 +0.01(+0.15%)
Dec 22, 2017 9.170 9.233 9.170 9.226 103,600 +0.04(+0.46%)
Dec 21, 2017 9.177 9.219 9.170 9.184 249,054 -0.02(-0.23%)
Dec 20, 2017 9.240 9.253 9.198 9.205 187,532 -0.05(-0.53%)
Dec 19, 2017 9.309 9.330 9.247 9.253 193,302 -0.06(-0.60%)
Dec 18, 2017 9.295 9.372 9.295 9.309 315,319 +0.01(+0.08%)
Dec 15, 2017 9.344 9.365 9.302 9.302 105,032 -0.06(-0.60%)
Dec 14, 2017 9.358 9.400 9.344 9.358 138,565 +0.00(+0.00%)
Dec 13, 2017 9.323 9.365 9.323 9.358 107,772 +0.02(+0.22%)
Dec 12, 2017 9.351 9.359 9.302 9.337 123,509 -0.01(-0.15%)
Dec 11, 2017 9.330 9.365 9.330 9.351 161,773 +0.02(+0.22%)
Dec 08, 2017 9.386 9.404 9.330 9.330 132,828 -0.07(-0.78%)
Dec 07, 2017 9.390 9.425 9.390 9.404 169,744 +0.01(+0.07%)
Dec 06, 2017 9.348 9.397 9.337 9.397 183,014 +0.06(+0.60%)
Dec 05, 2017 9.258 9.348 9.258 9.341 110,396 +0.08(+0.90%)
Dec 04, 2017 9.230 9.292 9.209 9.258 259,564 +0.00(+0.00%)
Dec 01, 2017 9.258 9.265 9.209 9.258 271,987 +0.05(+0.53%)
Nov 30, 2017 9.216 9.244 9.195 9.209 144,432 -0.01(-0.15%)
Nov 29, 2017 9.251 9.251 9.181 9.223 202,226 -0.06(-0.67%)
Nov 28, 2017 9.244 9.285 9.188 9.285 217,646 +0.08(+0.83%)
Nov 27, 2017 9.258 9.258 9.188 9.209 206,748 -0.04(-0.45%)
Nov 24, 2017 9.216 9.265 9.202 9.251 143,333 +0.02(+0.23%)
Nov 22, 2017 9.251 9.256 9.209 9.230 147,493 -0.01(-0.15%)
Nov 21, 2017 9.230 9.258 9.216 9.244 178,374 +0.03(+0.30%)
Nov 20, 2017 9.279 9.279 9.209 9.216 138,210 -0.04(-0.45%)
Nov 17, 2017 9.320 9.348 9.237 9.258 224,515 +0.00(+0.00%)
Nov 16, 2017 9.216 9.265 9.202 9.258 201,787 +0.04(+0.45%)
Nov 15, 2017 9.188 9.257 9.188 9.216 168,906 +0.01(+0.08%)
Nov 14, 2017 9.174 9.237 9.174 9.209 191,699 +0.01(+0.15%)
Nov 13, 2017 9.181 9.237 9.181 9.195 185,556 +0.01(+0.08%)
Nov 10, 2017 9.251 9.272 9.181 9.188 196,747 -0.05(-0.49%)
Nov 09, 2017 9.233 9.268 9.220 9.233 124,038 -0.02(-0.27%)
Nov 08, 2017 9.226 9.275 9.220 9.258 180,400 +0.04(+0.42%)
Nov 07, 2017 9.185 9.226 9.185 9.220 102,530 +0.02(+0.23%)
Nov 06, 2017 9.123 9.213 9.109 9.199 245,836 +0.09(+0.99%)
Nov 03, 2017 9.116 9.123 9.081 9.109 109,055 +0.01(+0.15%)
Nov 02, 2017 9.088 9.116 9.068 9.095 203,129 +0.01(+0.15%)
Nov 01, 2017 9.074 9.081 9.047 9.081 128,249 +0.05(+0.54%)
Oct 31, 2017 9.026 9.054 9.026 9.033 154,082 +0.00(+0.00%)
Oct 30, 2017 9.047 9.075 9.012 9.033 156,116 -0.01(-0.08%)
Oct 27, 2017 9.067 9.070 9.012 9.040 196,146 -0.01(-0.15%)
Oct 26, 2017 9.088 9.140 9.054 9.054 171,614 -0.06(-0.61%)
Oct 25, 2017 9.171 9.178 9.109 9.109 204,153 -0.08(-0.83%)
Oct 24, 2017 9.171 9.206 9.164 9.185 155,435 +0.02(+0.23%)
Oct 23, 2017 9.164 9.206 9.164 9.164 121,128 +0.00(+0.00%)
Oct 20, 2017 9.157 9.185 9.157 9.164 103,655 -0.02(-0.25%)
Oct 19, 2017 9.199 9.254 9.185 9.187 311,773 -0.03(-0.28%)
Oct 18, 2017 9.226 9.240 9.192 9.213 143,826 -0.01(-0.07%)
Oct 17, 2017 9.206 9.261 9.199 9.220 182,834 +0.01(+0.15%)
Oct 16, 2017 9.268 9.268 9.199 9.206 104,070 -0.03(-0.37%)
Oct 13, 2017 9.192 9.268 9.157 9.240 115,631 +0.04(+0.45%)
Oct 12, 2017 9.164 9.220 9.164 9.199 141,847 +0.02(+0.26%)
Oct 11, 2017 9.161 9.188 9.147 9.175 178,284 +0.00(+0.00%)
Oct 10, 2017 9.099 9.175 9.092 9.175 248,590 +0.08(+0.91%)
Oct 09, 2017 9.099 9.126 9.085 9.092 209,583 +0.01(+0.15%)
Oct 06, 2017 9.120 9.147 9.078 9.078 125,456 -0.06(-0.68%)
Oct 05, 2017 9.120 9.161 9.120 9.140 178,043 +0.03(+0.30%)
Oct 04, 2017 9.071 9.133 9.058 9.113 310,716 +0.01(+0.15%)
Oct 03, 2017 9.078 9.106 9.058 9.099 162,113 +0.03(+0.38%)
Oct 02, 2017 9.092 9.099 9.058 9.064 124,248 +0.01(+0.08%)
Sep 29, 2017 9.064 9.106 9.058 9.058 97,970 -0.01(-0.08%)
Sep 28, 2017 9.058 9.092 9.037 9.064 204,720 -0.01(-0.08%)
Sep 27, 2017 9.106 9.106 9.064 9.071 245,056 -0.06(-0.68%)
Sep 26, 2017 9.092 9.140 9.092 9.133 144,361 +0.03(+0.38%)
Sep 25, 2017 9.058 9.113 9.058 9.099 90,943 +0.04(+0.46%)
Sep 22, 2017 9.071 9.106 9.058 9.058 196,921 -0.03(-0.30%)
Sep 21, 2017 9.099 9.126 9.071 9.085 161,633 -0.02(-0.23%)
Sep 20, 2017 9.161 9.169 9.106 9.106 140,322 -0.05(-0.53%)
Sep 19, 2017 9.168 9.181 9.150 9.154 132,081 +0.01(+0.15%)
Sep 18, 2017 9.161 9.161 9.133 9.140 73,616 -0.02(-0.23%)
Sep 15, 2017 9.133 9.161 9.113 9.161 153,565 +0.03(+0.38%)
Sep 14, 2017 9.106 9.140 9.106 9.126 63,118 +0.01(+0.15%)
Sep 13, 2017 9.120 9.161 9.106 9.113 123,124 +0.00(+0.00%)
Sep 12, 2017 9.126 9.161 9.099 9.113 147,264 -0.01(-0.08%)
Sep 11, 2017 9.154 9.154 9.120 9.120 123,805 +0.01(+0.08%)
Sep 08, 2017 9.140 9.168 9.113 9.113 145,426 -0.02(-0.26%)
Sep 07, 2017 9.178 9.212 9.123 9.137 255,992 -0.04(-0.45%)
Sep 06, 2017 9.137 9.205 9.137 9.178 149,179 +0.02(+0.22%)
Sep 05, 2017 9.116 9.171 9.109 9.157 191,788 +0.05(+0.60%)
Sep 01, 2017 9.144 9.164 9.096 9.102 165,501 -0.01(-0.15%)
Aug 31, 2017 9.123 9.164 9.116 9.116 198,397 -0.01(-0.08%)
Aug 30, 2017 9.144 9.164 9.116 9.123 111,299 -0.05(-0.60%)
Aug 29, 2017 9.116 9.178 9.113 9.178 138,984 +0.08(+0.90%)
Aug 28, 2017 9.109 9.123 9.096 9.096 135,392 -0.05(-0.52%)
Aug 25, 2017 9.130 9.157 9.109 9.144 48,077 -0.01(-0.07%)
Aug 24, 2017 9.144 9.157 9.109 9.150 108,835 +0.01(+0.07%)
Aug 23, 2017 9.130 9.148 9.109 9.144 81,997 +0.02(+0.23%)
Aug 22, 2017 9.096 9.144 9.096 9.123 168,066 +0.00(+0.00%)
Aug 21, 2017 9.075 9.130 9.068 9.123 169,386 +0.03(+0.30%)
Aug 18, 2017 9.089 9.116 9.068 9.096 123,150 -0.01(-0.15%)
Aug 17, 2017 9.102 9.130 9.082 9.109 154,335 +0.00(+0.00%)
Aug 16, 2017 9.068 9.116 9.041 9.109 158,345 +0.08(+0.83%)
Aug 15, 2017 9.075 9.096 9.020 9.034 144,199 -0.04(-0.42%)
Aug 14, 2017 9.109 9.116 9.061 9.072 115,322 -0.00(-0.04%)
Aug 11, 2017 8.918 9.096 8.849 9.075 303,821 +0.05(+0.53%)
Aug 10, 2017 9.075 9.092 9.020 9.027 209,152 -0.06(-0.68%)
Aug 09, 2017 9.144 9.174 9.089 9.089 118,828 -0.06(-0.64%)
Aug 08, 2017 9.154 9.181 9.137 9.147 126,867 -0.01(-0.15%)
Aug 07, 2017 9.154 9.208 9.154 9.161 272,521 -0.01(-0.15%)
Aug 04, 2017 9.174 9.202 9.127 9.174 216,175 -0.02(-0.22%)
Aug 03, 2017 9.208 9.215 9.174 9.195 92,836 -0.01(-0.07%)
Aug 02, 2017 9.202 9.236 9.156 9.202 202,657 +0.01(+0.15%)
Aug 01, 2017 9.161 9.229 9.161 9.188 160,017 +0.03(+0.30%)
Jul 31, 2017 9.127 9.161 9.120 9.161 156,530 +0.03(+0.30%)
Jul 28, 2017 9.092 9.147 9.092 9.133 86,707 +0.02(+0.22%)
Jul 27, 2017 9.106 9.120 9.079 9.113 130,407 -0.01(-0.15%)
Jul 26, 2017 9.106 9.140 9.106 9.127 151,637 -0.01(-0.07%)
Jul 25, 2017 9.133 9.140 9.094 9.133 105,325 -0.01(-0.07%)
Jul 24, 2017 9.140 9.147 9.120 9.140 100,448 +0.00(+0.00%)
Jul 21, 2017 9.133 9.154 9.113 9.140 112,414 +0.00(+0.00%)
Jul 20, 2017 9.140 9.140 9.099 9.140 95,863 +0.00(+0.00%)
Jul 19, 2017 9.120 9.140 9.086 9.140 87,538 +0.05(+0.52%)
Jul 18, 2017 9.099 9.154 9.065 9.092 189,797 -0.01(-0.07%)
Jul 17, 2017 9.113 9.131 9.072 9.099 104,650 -0.01(-0.07%)
Jul 14, 2017 9.079 9.140 9.079 9.106 188,704 +0.01(+0.15%)
Jul 13, 2017 9.092 9.092 9.052 9.092 122,504 +0.01(+0.15%)
Jul 12, 2017 9.086 9.106 9.045 9.079 212,453 +0.04(+0.41%)
Jul 11, 2017 8.974 9.082 8.974 9.041 234,460 +0.04(+0.45%)
Jul 10, 2017 8.906 9.001 8.906 9.001 206,010 +0.10(+1.14%)
Jul 07, 2017 8.899 8.926 8.883 8.899 163,449 -0.01(-0.08%)
Jul 06, 2017 8.892 8.919 8.885 8.906 242,454 +0.00(+0.00%)
Jul 05, 2017 8.899 8.939 8.879 8.906 138,695 +0.00(+0.00%)
Jul 03, 2017 8.899 8.946 8.892 8.906 145,080 -0.01(-0.08%)
Jun 30, 2017 8.872 8.912 8.865 8.912 120,140 +0.03(+0.38%)
Jun 29, 2017 8.933 8.946 8.872 8.879 221,399 -0.07(-0.83%)
Jun 28, 2017 8.980 9.007 8.953 8.953 142,238 -0.03(-0.30%)
Jun 27, 2017 8.974 9.001 8.974 8.980 87,662 -0.01(-0.15%)
Jun 26, 2017 8.967 8.994 8.967 8.994 67,950 +0.03(+0.30%)
Jun 23, 2017 8.946 8.987 8.946 8.967 70,566 +0.01(+0.08%)
Jun 22, 2017 8.960 8.987 8.960 8.960 125,797 +0.00(+0.00%)
Jun 21, 2017 8.974 8.980 8.960 8.960 79,208 -0.02(-0.23%)
Jun 20, 2017 8.926 8.980 8.926 8.980 106,879 +0.05(+0.53%)
Jun 19, 2017 8.960 8.980 8.919 8.933 136,691 -0.02(-0.23%)
Jun 16, 2017 8.953 8.974 8.946 8.953 90,256 +0.03(+0.30%)
Jun 15, 2017 8.919 8.960 8.913 8.926 103,541 -0.02(-0.23%)
Jun 14, 2017 8.953 8.980 8.933 8.946 252,913 +0.01(+0.08%)
Jun 13, 2017 8.892 8.960 8.892 8.940 246,723 +0.02(+0.23%)
Jun 12, 2017 8.926 8.933 8.899 8.919 126,341 -0.01(-0.08%)
Jun 09, 2017 8.906 8.926 8.879 8.926 104,504 +0.02(+0.23%)
Jun 08, 2017 8.906 8.926 8.892 8.906 137,579 -0.02(-0.19%)
Jun 07, 2017 8.889 8.943 8.889 8.923 159,567 +0.03(+0.38%)
Jun 06, 2017 8.855 8.909 8.842 8.889 144,926 +0.06(+0.64%)
Jun 05, 2017 8.821 8.848 8.811 8.833 184,964 +0.01(+0.13%)
Jun 02, 2017 8.815 8.848 8.781 8.821 265,954 +0.01(+0.15%)
Jun 01, 2017 8.781 8.821 8.768 8.808 197,881 +0.03(+0.31%)
May 31, 2017 8.720 8.781 8.720 8.781 369,569 +0.04(+0.46%)
May 30, 2017 8.781 8.808 8.720 8.740 244,519 -0.05(-0.61%)
May 26, 2017 8.842 8.875 8.734 8.794 448,089 -0.05(-0.53%)
May 25, 2017 8.855 8.875 8.828 8.842 167,418 -0.04(-0.46%)
May 24, 2017 8.828 8.882 8.828 8.882 196,377 +0.05(+0.53%)
May 23, 2017 8.808 8.869 8.808 8.835 185,699 +0.03(+0.38%)
May 22, 2017 8.767 8.801 8.754 8.801 145,264 +0.03(+0.38%)
May 19, 2017 8.720 8.767 8.707 8.767 159,388 +0.09(+1.09%)
May 18, 2017 8.788 8.801 8.646 8.673 242,774 -0.12(-1.38%)
May 17, 2017 8.781 8.842 8.781 8.794 192,920 +0.03(+0.31%)
May 16, 2017 8.740 8.801 8.740 8.767 220,174 -0.01(-0.08%)
May 15, 2017 8.754 8.781 8.754 8.774 192,908 +0.02(+0.23%)
May 12, 2017 8.713 8.774 8.713 8.754 74,288 +0.07(+0.78%)
May 11, 2017 8.666 8.747 8.666 8.686 168,273 +0.01(+0.16%)
May 10, 2017 8.680 8.707 8.664 8.673 112,600 -0.01(-0.16%)
May 09, 2017 8.707 8.734 8.680 8.686 308,698 -0.08(-0.96%)
May 08, 2017 8.737 8.771 8.710 8.771 304,313 +0.04(+0.45%)
May 05, 2017 8.710 8.749 8.704 8.731 285,459 +0.02(+0.22%)
May 04, 2017 8.704 8.724 8.697 8.712 105,541 -0.00(-0.05%)
May 03, 2017 8.724 8.736 8.706 8.717 153,919 +0.00(+0.00%)
May 02, 2017 8.636 8.717 8.636 8.717 185,974 +0.07(+0.85%)
May 01, 2017 8.616 8.657 8.616 8.643 221,221 +0.02(+0.23%)
Apr 28, 2017 8.576 8.630 8.569 8.623 146,336 +0.06(+0.71%)
Apr 27, 2017 8.536 8.576 8.533 8.563 102,396 +0.01(+0.08%)
Apr 26, 2017 8.502 8.556 8.502 8.556 153,680 +0.06(+0.71%)
Apr 25, 2017 8.536 8.542 8.482 8.495 300,979 -0.06(-0.71%)
Apr 24, 2017 8.576 8.596 8.542 8.556 154,872 -0.02(-0.23%)
Apr 21, 2017 8.623 8.636 8.576 8.576 140,073 -0.01(-0.16%)
Apr 20, 2017 8.596 8.620 8.583 8.589 190,362 -0.03(-0.39%)
Apr 19, 2017 8.623 8.636 8.616 8.623 122,286 -0.01(-0.16%)
Apr 18, 2017 8.623 8.650 8.603 8.636 141,577 +0.01(+0.08%)
Apr 17, 2017 8.636 8.636 8.610 8.630 118,671 -0.01(-0.08%)
Apr 13, 2017 8.643 8.663 8.610 8.636 249,980 -0.01(-0.08%)
Apr 12, 2017 8.650 8.663 8.623 8.643 162,021 -0.01(-0.08%)
Apr 11, 2017 8.657 8.657 8.623 8.650 103,179 +0.02(+0.27%)
Apr 10, 2017 8.593 8.626 8.566 8.626 196,135 +0.06(+0.70%)
Apr 07, 2017 8.540 8.566 8.526 8.566 168,392 +0.04(+0.47%)
Apr 06, 2017 8.466 8.526 8.464 8.526 205,380 +0.09(+1.03%)
Apr 05, 2017 8.406 8.466 8.385 8.439 205,092 +0.03(+0.32%)
Apr 04, 2017 8.372 8.419 8.372 8.413 362,386 -0.02(-0.24%)
Apr 03, 2017 8.393 8.439 8.393 8.433 132,847 +0.03(+0.32%)
Mar 31, 2017 8.406 8.419 8.379 8.406 125,509 -0.01(-0.08%)
Mar 30, 2017 8.386 8.413 8.375 8.413 156,862 +0.03(+0.40%)
Mar 29, 2017 8.393 8.429 8.379 8.379 310,024 -0.01(-0.08%)
Mar 28, 2017 8.413 8.413 8.379 8.386 129,869 +0.00(+0.00%)
Mar 27, 2017 8.359 8.406 8.352 8.386 220,459 +0.03(+0.40%)
Mar 24, 2017 8.366 8.393 8.352 8.352 183,561 -0.01(-0.08%)
Mar 23, 2017 8.433 8.433 8.359 8.359 179,332 -0.05(-0.56%)
Mar 22, 2017 8.386 8.439 8.379 8.406 249,415 +0.02(+0.24%)
Mar 21, 2017 8.366 8.399 8.357 8.386 180,833 +0.02(+0.24%)
Mar 20, 2017 8.292 8.372 8.292 8.366 219,439 +0.08(+0.97%)
Mar 17, 2017 8.252 8.306 8.252 8.286 83,141 +0.01(+0.16%)
Mar 16, 2017 8.279 8.299 8.232 8.272 103,164 -0.03(-0.32%)
Mar 15, 2017 8.185 8.312 8.165 8.299 195,173 +0.11(+1.39%)
Mar 14, 2017 8.179 8.185 8.159 8.185 114,040 -0.01(-0.08%)
Mar 13, 2017 8.192 8.205 8.172 8.192 141,762 +0.00(+0.00%)
Mar 10, 2017 8.172 8.205 8.166 8.192 185,053 +0.00(+0.00%)
Mar 09, 2017 8.292 8.299 8.159 8.192 412,156 -0.12(-1.41%)
Mar 08, 2017 8.262 8.322 8.243 8.309 444,815 +0.02(+0.24%)
Mar 07, 2017 8.316 8.336 8.282 8.289 119,177 -0.03(-0.40%)
Mar 06, 2017 8.329 8.349 8.316 8.322 257,529 -0.01(-0.08%)
Mar 03, 2017 8.329 8.336 8.296 8.329 211,054 +0.01(+0.08%)
Mar 02, 2017 8.336 8.342 8.296 8.322 298,050 -0.01(-0.08%)
Mar 01, 2017 8.349 8.362 8.316 8.329 382,881 -0.05(-0.56%)
Feb 28, 2017 8.349 8.382 8.349 8.375 154,087 +0.03(+0.40%)
Feb 27, 2017 8.362 8.395 8.342 8.342 132,738 -0.02(-0.24%)
Feb 24, 2017 8.375 8.409 8.362 8.362 158,013 -0.01(-0.16%)
Feb 23, 2017 8.375 8.395 8.356 8.375 259,475 +0.03(+0.32%)
Feb 22, 2017 8.322 8.359 8.322 8.349 234,719 +0.02(+0.24%)
Feb 21, 2017 8.316 8.329 8.289 8.329 297,293 +0.00(+0.00%)
Feb 17, 2017 8.329 8.329 8.329 0 +0.03(+0.40%)
Feb 16, 2017 8.322 8.322 8.276 8.296 289,083 -0.01(-0.16%)
Feb 15, 2017 8.342 8.375 8.309 8.309 407,053 -0.05(-0.64%)
Feb 14, 2017 8.369 8.395 8.342 8.362 382,095 +0.00(+0.00%)
Feb 13, 2017 8.329 8.389 8.316 8.362 417,871 +0.04(+0.48%)
Feb 10, 2017 8.442 8.455 8.322 8.322 476,154 -0.12(-1.42%)
Feb 09, 2017 8.469 8.469 8.415 8.442 256,280 -0.03(-0.35%)
Feb 08, 2017 8.445 8.472 8.432 8.472 375,531 +0.06(+0.71%)
Feb 07, 2017 8.359 8.426 8.359 8.412 301,501 +0.07(+0.79%)
Feb 06, 2017 8.313 8.373 8.313 8.346 453,808 +0.05(+0.55%)
Feb 03, 2017 8.333 8.346 8.287 8.301 300,150 -0.01(-0.07%)
Feb 02, 2017 8.260 8.326 8.260 8.307 475,769 -0.03(-0.32%)
Feb 01, 2017 8.340 8.346 8.320 8.333 192,073 +0.01(+0.16%)
Jan 31, 2017 8.353 8.379 8.313 8.320 292,130 -0.01(-0.16%)
Jan 30, 2017 8.366 8.366 8.326 8.333 223,814 -0.03(-0.32%)
Jan 27, 2017 8.313 8.366 8.300 8.359 215,694 +0.07(+0.80%)
Jan 26, 2017 8.326 8.333 8.287 8.293 249,041 -0.03(-0.32%)
Jan 25, 2017 8.313 8.326 8.293 8.320 246,490 +0.00(+0.00%)
Jan 24, 2017 8.353 8.366 8.307 8.320 184,627 -0.03(-0.32%)
Jan 23, 2017 8.287 8.346 8.287 8.346 230,319 +0.07(+0.80%)
Jan 20, 2017 8.307 8.320 8.260 8.280 259,613 -0.02(-0.24%)
Jan 19, 2017 8.313 8.334 8.273 8.300 186,603 -0.03(-0.32%)
Jan 18, 2017 8.313 8.340 8.307 8.326 139,428 +0.01(+0.16%)
Jan 17, 2017 8.393 8.439 8.307 8.313 258,918 -0.06(-0.71%)
Jan 13, 2017 8.373 8.373 8.373 0 +0.03(+0.32%)
Jan 12, 2017 8.359 8.399 8.346 8.346 270,538 +0.03(+0.40%)
Jan 11, 2017 8.346 8.346 8.280 8.313 155,367 -0.00(-0.04%)
Jan 10, 2017 8.237 8.316 8.237 8.316 273,348 +0.09(+1.04%)
Jan 09, 2017 8.198 8.237 8.191 8.231 259,796 +0.09(+1.13%)
Jan 06, 2017 8.086 8.139 8.060 8.139 447,373 +0.07(+0.81%)
Jan 05, 2017 8.073 8.132 8.073 8.073 518,642 -0.02(-0.24%)
Jan 04, 2017 8.145 8.145 8.057 8.093 418,929 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.