Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.972 8.998 8.998 8.998 95,796 -0.01(-0.15%)
Dec 30, 2014 8.920 9.011 8.907 9.011 148,606 +0.09(+1.03%)
Dec 29, 2014 8.913 8.926 8.887 8.920 190,985 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,197 +0.02(+0.22%)
Dec 24, 2014 8.939 8.913 8.913 8.913 63,966 -0.01(-0.15%)
Dec 23, 2014 8.959 8.985 8.887 8.926 181,743 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,066 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,428 -0.04(-0.44%)
Dec 18, 2014 9.070 9.077 8.966 9.005 171,617 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,359 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.926 99,642 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.887 8.887 121,092 -0.05(-0.51%)
Dec 12, 2014 8.926 8.953 8.907 8.933 154,587 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.913 8.926 125,739 -0.04(-0.44%)
Dec 10, 2014 8.985 8.996 8.953 8.966 216,939 -0.04(-0.44%)
Dec 09, 2014 9.024 9.024 8.985 9.005 123,643 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,514 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.985 9.018 55,814 -0.03(-0.36%)
Dec 04, 2014 9.070 9.077 9.024 9.051 80,700 +0.01(+0.07%)
Dec 03, 2014 8.998 9.070 8.992 9.044 169,499 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,767 +0.11(+1.24%)
Dec 01, 2014 8.931 8.977 8.905 8.905 105,475 +0.00(+0.00%)
Nov 28, 2014 8.925 8.944 8.905 8.905 58,876 -0.03(-0.29%)
Nov 26, 2014 8.866 8.931 8.931 8.931 84,303 +0.06(+0.68%)
Nov 25, 2014 8.853 8.886 8.847 8.871 93,681 +0.02(+0.20%)
Nov 24, 2014 8.853 8.867 8.821 8.853 127,551 -0.01(-0.07%)
Nov 21, 2014 9.003 9.009 8.860 8.860 96,470 -0.08(-0.94%)
Nov 20, 2014 9.029 9.074 8.944 8.944 175,143 -0.07(-0.72%)
Nov 19, 2014 9.029 9.068 9.003 9.009 74,508 -0.03(-0.29%)
Nov 18, 2014 9.029 9.061 9.016 9.035 97,148 +0.01(+0.14%)
Nov 17, 2014 9.087 9.100 8.990 9.022 113,640 -0.08(-0.86%)
Nov 14, 2014 9.016 9.100 9.016 9.100 63,353 +0.08(+0.94%)
Nov 13, 2014 9.042 9.068 9.016 9.016 87,978 -0.01(-0.07%)
Nov 12, 2014 9.009 9.061 9.003 9.022 58,444 +0.01(+0.14%)
Nov 11, 2014 8.983 9.009 8.957 9.009 81,012 +0.01(+0.07%)
Nov 10, 2014 8.990 9.035 8.964 9.003 101,099 +0.02(+0.22%)
Nov 07, 2014 9.055 9.055 8.983 8.983 117,309 -0.05(-0.58%)
Nov 06, 2014 9.048 9.061 9.022 9.035 70,185 +0.01(+0.07%)
Nov 05, 2014 9.042 9.074 9.029 9.029 125,613 +0.00(+0.02%)
Nov 04, 2014 9.053 9.059 9.014 9.027 123,164 -0.05(-0.50%)
Nov 03, 2014 9.066 9.124 9.066 9.072 65,857 -0.01(-0.07%)
Oct 31, 2014 9.124 9.148 9.066 9.079 110,961 -0.03(-0.35%)
Oct 30, 2014 9.072 9.208 9.066 9.111 144,726 +0.03(+0.28%)
Oct 29, 2014 9.059 9.092 9.053 9.085 88,168 +0.04(+0.43%)
Oct 28, 2014 9.027 9.072 9.021 9.046 57,246 +0.01(+0.16%)
Oct 27, 2014 9.001 9.059 9.027 9.032 109,594 +0.01(+0.06%)
Oct 24, 2014 9.001 9.040 9.001 9.027 62,458 +0.02(+0.21%)
Oct 23, 2014 9.021 9.034 8.982 9.008 113,350 +0.01(+0.07%)
Oct 22, 2014 9.021 9.021 8.956 9.001 63,902 -0.01(-0.14%)
Oct 21, 2014 9.001 9.019 8.975 9.014 101,056 +0.00(+0.00%)
Oct 20, 2014 8.975 9.014 8.949 9.014 138,969 +0.05(+0.58%)
Oct 17, 2014 8.930 9.008 8.911 8.962 133,043 +0.05(+0.58%)
Oct 16, 2014 8.814 8.911 8.786 8.911 113,819 +0.10(+1.10%)
Oct 15, 2014 8.762 8.814 8.752 8.814 108,270 +0.07(+0.81%)
Oct 14, 2014 8.794 8.801 8.735 8.743 79,957 -0.01(-0.07%)
Oct 13, 2014 8.788 8.820 8.755 8.749 120,588 +0.01(+0.07%)
Oct 10, 2014 8.743 8.788 8.743 8.743 93,470 -0.01(-0.07%)
Oct 09, 2014 8.781 8.827 8.749 8.749 126,526 -0.03(-0.37%)
Oct 08, 2014 8.755 8.820 8.749 8.781 124,197 +0.03(+0.30%)
Oct 07, 2014 8.743 8.755 8.684 8.755 156,994 +0.05(+0.59%)
Oct 06, 2014 8.691 8.730 8.691 8.704 67,089 +0.02(+0.22%)
Oct 03, 2014 8.704 8.704 8.665 8.684 74,469 +0.01(+0.07%)
Oct 02, 2014 8.723 8.730 8.639 8.678 122,722 -0.05(-0.59%)
Oct 01, 2014 8.755 8.768 8.723 8.730 119,749 +0.01(+0.10%)
Sep 30, 2014 8.734 8.753 8.708 8.721 62,211 +0.04(+0.44%)
Sep 29, 2014 8.657 8.715 8.651 8.683 124,413 +0.03(+0.37%)
Sep 26, 2014 8.721 8.721 8.651 8.651 63,795 -0.02(-0.22%)
Sep 25, 2014 8.708 8.710 8.657 8.670 96,498 -0.03(-0.37%)
Sep 24, 2014 8.721 8.722 8.702 8.702 50,853 -0.02(-0.22%)
Sep 23, 2014 8.728 8.754 8.721 8.721 88,767 +0.01(+0.07%)
Sep 22, 2014 8.715 8.741 8.696 8.715 126,258 -0.01(-0.07%)
Sep 19, 2014 8.734 8.747 8.702 8.721 93,906 -0.01(-0.07%)
Sep 18, 2014 8.728 8.728 8.702 8.728 73,948 +0.00(+0.00%)
Sep 17, 2014 8.644 8.734 8.638 8.728 180,574 +0.10(+1.18%)
Sep 16, 2014 8.606 8.644 8.561 8.626 167,851 +0.01(+0.09%)
Sep 15, 2014 8.663 8.670 8.618 8.618 52,481 -0.03(-0.30%)
Sep 12, 2014 8.696 8.696 8.644 8.644 72,312 -0.04(-0.44%)
Sep 11, 2014 8.708 8.721 8.683 8.683 89,062 -0.03(-0.37%)
Sep 10, 2014 8.683 8.728 8.676 8.715 76,596 +0.03(+0.37%)
Sep 09, 2014 8.631 8.683 8.631 8.683 82,842 +0.05(+0.52%)
Sep 08, 2014 8.644 8.687 8.631 8.638 101,879 -0.01(-0.15%)
Sep 05, 2014 8.683 8.721 8.644 8.651 144,838 -0.03(-0.37%)
Sep 04, 2014 8.728 8.742 8.683 8.683 139,885 -0.04(-0.44%)
Sep 03, 2014 8.766 8.766 8.708 8.721 83,796 -0.02(-0.27%)
Sep 02, 2014 8.739 8.752 8.739 8.745 106,150 +0.01(+0.15%)
Aug 29, 2014 8.726 8.732 8.732 8.732 73,468 +0.03(+0.29%)
Aug 28, 2014 8.720 8.732 8.700 8.707 83,899 -0.01(-0.07%)
Aug 27, 2014 8.688 8.720 8.688 8.713 96,793 +0.06(+0.67%)
Aug 26, 2014 8.636 8.656 8.611 8.656 84,063 +0.04(+0.52%)
Aug 25, 2014 8.636 8.656 8.598 8.611 82,321 -0.02(-0.22%)
Aug 22, 2014 8.662 8.662 8.585 8.630 117,237 -0.02(-0.22%)
Aug 21, 2014 8.688 8.662 8.649 8.649 58,325 -0.01(-0.15%)
Aug 20, 2014 8.713 8.694 8.636 8.662 115,265 -0.03(-0.37%)
Aug 19, 2014 8.700 8.732 8.681 8.694 78,077 +0.02(+0.22%)
Aug 18, 2014 8.752 8.757 8.681 8.675 61,950 -0.04(-0.44%)
Aug 15, 2014 8.777 8.790 8.713 8.713 66,826 -0.03(-0.29%)
Aug 14, 2014 8.732 8.752 8.707 8.739 48,512 +0.04(+0.52%)
Aug 13, 2014 8.720 8.720 8.688 8.694 45,909 +0.03(+0.37%)
Aug 12, 2014 8.713 8.713 8.649 8.662 42,009 +0.01(+0.15%)
Aug 11, 2014 8.662 8.675 8.643 8.649 70,434 -0.00(-0.01%)
Aug 08, 2014 8.617 8.656 8.604 8.650 75,556 +0.06(+0.75%)
Aug 07, 2014 8.604 8.624 8.555 8.585 176,170 -0.01(-0.15%)
Aug 06, 2014 8.553 8.617 8.547 8.598 73,815 +0.07(+0.85%)
Aug 05, 2014 8.526 8.545 8.519 8.526 57,189 -0.02(-0.22%)
Aug 04, 2014 8.634 8.634 8.532 8.545 131,570 -0.09(-1.03%)
Aug 01, 2014 8.589 8.640 8.577 8.634 112,260 +0.08(+0.89%)
Jul 31, 2014 8.589 8.659 8.545 8.558 129,417 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.608 8.608 133,352 -0.05(-0.59%)
Jul 29, 2014 8.691 8.723 8.659 8.659 80,887 -0.02(-0.22%)
Jul 28, 2014 8.691 8.710 8.672 8.678 70,286 -0.02(-0.22%)
Jul 25, 2014 8.723 8.818 8.691 8.698 150,092 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,961 -0.04(-0.44%)
Jul 23, 2014 8.729 8.755 8.710 8.710 189,971 -0.04(-0.44%)
Jul 22, 2014 8.825 8.831 8.717 8.748 132,324 -0.10(-1.08%)
Jul 21, 2014 8.806 8.869 8.793 8.844 63,371 +0.06(+0.65%)
Jul 18, 2014 8.748 8.806 8.741 8.787 54,424 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.729 68,340 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,815 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.691 75,221 -0.02(-0.22%)
Jul 14, 2014 8.755 8.761 8.678 8.710 112,166 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.678 8.729 52,494 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,720 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.678 104,183 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,196 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,933 +0.05(+0.59%)
Jul 03, 2014 8.645 8.607 8.607 8.607 95,594 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.645 206,217 -0.16(-1.80%)
Jul 01, 2014 8.784 8.835 8.772 8.803 104,056 -0.01(-0.07%)
Jun 30, 2014 8.784 8.822 8.746 8.810 123,224 +0.03(+0.29%)
Jun 27, 2014 8.664 8.803 8.658 8.784 166,662 +0.15(+1.68%)
Jun 26, 2014 8.626 8.652 8.607 8.639 71,287 +0.01(+0.07%)
Jun 25, 2014 8.588 8.645 8.582 8.633 87,807 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.588 117,778 +0.00(+0.05%)
Jun 23, 2014 8.550 8.601 8.550 8.584 104,102 +0.03(+0.39%)
Jun 20, 2014 8.550 8.563 8.525 8.550 88,981 +0.00(+0.00%)
Jun 19, 2014 8.563 8.569 8.519 8.550 98,787 +0.01(+0.07%)
Jun 18, 2014 8.506 8.550 8.474 8.544 85,683 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.474 8.519 128,517 -0.04(-0.52%)
Jun 16, 2014 8.588 8.607 8.557 8.563 104,015 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,349 -0.08(-0.95%)
Jun 12, 2014 8.715 8.765 8.645 8.658 198,211 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,750 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.702 8.715 81,444 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.683 88,324 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.702 69,336 -0.01(-0.15%)
Jun 04, 2014 8.860 8.860 8.696 8.715 181,944 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.814 8.814 96,726 -0.07(-0.78%)
Jun 02, 2014 8.896 8.915 8.852 8.884 130,475 +0.03(+0.36%)
May 30, 2014 8.877 8.909 8.846 8.852 85,250 +0.00(+0.00%)
May 29, 2014 8.884 8.902 8.852 8.852 70,377 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,101 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.814 8.839 52,025 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,269 +0.04(+0.43%)
May 22, 2014 8.795 8.814 8.783 8.808 92,606 +0.01(+0.07%)
May 21, 2014 8.751 8.802 8.751 8.802 80,827 +0.05(+0.58%)
May 20, 2014 8.739 8.751 8.707 8.751 77,537 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,274 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.719 121,229 +0.01(+0.14%)
May 15, 2014 8.739 8.744 8.688 8.707 121,077 -0.01(-0.14%)
May 14, 2014 8.776 8.776 8.720 8.720 47,902 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.751 86,823 -0.03(-0.29%)
May 12, 2014 8.776 8.783 8.758 8.776 76,140 +0.01(+0.07%)
May 09, 2014 8.764 8.770 8.745 8.770 33,490 -0.01(-0.07%)
May 08, 2014 8.732 8.776 8.732 8.776 31,950 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.707 8.764 68,751 +0.03(+0.38%)
May 06, 2014 8.674 8.731 8.662 8.731 89,638 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.655 8.668 108,855 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.680 109,315 -0.01(-0.07%)
May 01, 2014 8.649 8.699 8.643 8.687 118,154 +0.05(+0.58%)
Apr 30, 2014 8.587 8.637 8.587 8.637 77,410 +0.04(+0.44%)
Apr 29, 2014 8.624 8.637 8.549 8.599 156,588 -0.04(-0.51%)
Apr 28, 2014 8.706 8.706 8.612 8.643 105,168 -0.02(-0.22%)
Apr 25, 2014 8.624 8.685 8.599 8.662 99,130 +0.08(+0.95%)
Apr 24, 2014 8.574 8.580 8.530 8.580 67,421 +0.04(+0.44%)
Apr 23, 2014 8.524 8.580 8.499 8.543 111,544 +0.04(+0.52%)
Apr 22, 2014 8.455 8.518 8.449 8.499 185,683 +0.08(+0.89%)
Apr 21, 2014 8.342 8.436 8.342 8.424 46,699 +0.06(+0.67%)
Apr 17, 2014 8.411 8.367 8.367 8.367 81,271 -0.02(-0.22%)
Apr 16, 2014 8.317 8.411 8.292 8.386 162,090 +0.08(+0.98%)
Apr 15, 2014 8.248 8.311 8.248 8.305 115,325 +0.08(+0.91%)
Apr 14, 2014 8.255 8.267 8.223 8.230 141,880 -0.02(-0.23%)
Apr 11, 2014 8.273 8.305 8.248 8.248 107,484 -0.01(-0.15%)
Apr 10, 2014 8.255 8.301 8.255 8.261 139,210 -0.01(-0.08%)
Apr 09, 2014 8.292 8.311 8.267 8.267 77,592 -0.03(-0.38%)
Apr 08, 2014 8.323 8.330 8.292 8.298 55,428 -0.01(-0.08%)
Apr 07, 2014 8.292 8.323 8.267 8.305 87,592 -0.03(-0.30%)
Apr 04, 2014 8.267 8.367 8.267 8.330 53,892 +0.06(+0.68%)
Apr 03, 2014 8.305 8.305 8.230 8.273 57,260 +0.04(+0.53%)
Apr 02, 2014 8.280 8.349 8.198 8.230 271,056 -0.03(-0.36%)
Apr 01, 2014 8.253 8.290 8.247 8.259 187,679 -0.01(-0.08%)
Mar 31, 2014 8.346 8.346 8.265 8.265 128,026 -0.06(-0.67%)
Mar 28, 2014 8.390 8.409 8.296 8.321 100,898 -0.05(-0.60%)
Mar 27, 2014 8.371 8.409 8.340 8.371 100,498 +0.03(+0.37%)
Mar 26, 2014 8.278 8.371 8.278 8.340 135,279 +0.04(+0.53%)
Mar 25, 2014 8.284 8.309 8.253 8.296 105,371 +0.00(+0.00%)
Mar 24, 2014 8.228 8.315 8.197 8.296 171,815 +0.12(+1.45%)
Mar 21, 2014 8.116 8.196 8.113 8.178 96,753 +0.10(+1.23%)
Mar 20, 2014 8.178 8.178 8.053 8.078 191,406 -0.09(-1.07%)
Mar 19, 2014 8.184 8.215 8.116 8.166 72,243 -0.02(-0.23%)
Mar 18, 2014 8.197 8.209 8.172 8.184 83,621 -0.01(-0.15%)
Mar 17, 2014 8.222 8.234 8.178 8.197 61,089 +0.02(+0.23%)
Mar 14, 2014 8.247 8.247 8.178 8.178 152,191 -0.05(-0.61%)
Mar 13, 2014 8.197 8.240 8.197 8.228 96,311 +0.00(+0.00%)
Mar 12, 2014 8.147 8.233 8.147 8.228 77,897 +0.10(+1.23%)
Mar 11, 2014 8.153 8.172 8.097 8.128 78,996 -0.04(-0.46%)
Mar 10, 2014 8.078 8.178 8.078 8.166 156,381 +0.11(+1.31%)
Mar 07, 2014 8.128 8.134 7.997 8.060 288,599 -0.08(-0.99%)
Mar 06, 2014 8.228 8.228 8.128 8.141 93,391 -0.07(-0.91%)
Mar 05, 2014 8.184 8.215 8.171 8.215 149,470 +0.05(+0.63%)
Mar 04, 2014 8.127 8.164 8.114 8.164 102,575 +0.07(+0.84%)
Mar 03, 2014 8.096 8.120 8.083 8.096 83,731 -0.01(-0.08%)
Feb 28, 2014 8.089 8.102 8.065 8.102 110,087 +0.01(+0.15%)
Feb 27, 2014 8.096 8.096 8.065 8.089 83,342 +0.02(+0.31%)
Feb 26, 2014 8.077 8.089 8.059 8.065 77,018 +0.01(+0.15%)
Feb 25, 2014 8.071 8.077 8.028 8.052 85,712 +0.00(+0.00%)
Feb 24, 2014 8.046 8.065 8.034 8.052 124,300 +0.01(+0.08%)
Feb 21, 2014 8.071 8.102 8.046 8.046 86,931 +0.01(+0.08%)
Feb 20, 2014 8.071 8.077 8.021 8.040 87,204 -0.02(-0.31%)
Feb 19, 2014 8.096 8.114 8.059 8.065 99,867 -0.03(-0.38%)
Feb 18, 2014 8.071 8.102 8.040 8.096 164,800 +0.04(+0.54%)
Feb 14, 2014 8.021 8.052 8.052 8.052 39,392 +0.02(+0.23%)
Feb 13, 2014 8.009 8.034 7.997 8.034 57,330 +0.02(+0.31%)
Feb 12, 2014 8.046 8.046 7.990 8.009 70,649 -0.02(-0.23%)
Feb 11, 2014 8.052 8.065 8.003 8.028 132,694 -0.01(-0.08%)
Feb 10, 2014 8.028 8.065 8.022 8.034 90,326 +0.04(+0.54%)
Feb 07, 2014 7.990 8.028 7.979 7.990 127,707 +0.01(+0.16%)
Feb 06, 2014 7.990 7.990 7.953 7.978 87,652 +0.02(+0.23%)
Feb 05, 2014 7.997 8.003 7.959 7.959 86,907 -0.03(-0.37%)
Feb 04, 2014 8.062 8.062 7.982 7.989 141,096 -0.03(-0.38%)
Feb 03, 2014 8.026 8.069 8.019 8.019 162,824 +0.01(+0.15%)
Jan 31, 2014 7.995 8.056 7.970 8.007 183,370 +0.01(+0.15%)
Jan 30, 2014 8.007 8.019 7.995 7.995 107,312 +0.00(+0.00%)
Jan 29, 2014 8.019 8.038 7.989 7.995 99,464 +0.01(+0.08%)
Jan 28, 2014 7.976 8.032 7.976 7.989 73,070 -0.01(-0.08%)
Jan 27, 2014 8.062 8.112 7.989 7.995 147,481 -0.03(-0.38%)
Jan 24, 2014 8.075 8.075 8.013 8.026 71,532 -0.02(-0.23%)
Jan 23, 2014 8.019 8.056 8.019 8.044 82,048 +0.04(+0.54%)
Jan 22, 2014 7.927 8.013 7.927 8.001 125,909 +0.06(+0.70%)
Jan 21, 2014 7.970 8.001 7.933 7.945 121,705 +0.00(+0.00%)
Jan 17, 2014 7.933 7.945 7.945 7.945 164,954 +0.04(+0.47%)
Jan 16, 2014 7.921 7.921 7.884 7.909 128,190 -0.01(-0.08%)
Jan 15, 2014 7.896 7.915 7.890 7.915 76,859 +0.04(+0.55%)
Jan 14, 2014 7.896 7.892 7.872 7.872 56,821 +0.00(+0.00%)
Jan 13, 2014 7.902 7.927 7.865 7.872 133,169 -0.01(-0.16%)
Jan 10, 2014 7.909 7.921 7.872 7.884 148,918 +0.02(+0.23%)
Jan 09, 2014 7.896 7.902 7.853 7.865 107,671 +0.01(+0.16%)
Jan 08, 2014 7.909 7.909 7.841 7.853 111,258 -0.02(-0.29%)
Jan 07, 2014 7.882 7.913 7.827 7.876 219,246 +0.09(+1.18%)
Jan 06, 2014 7.711 7.815 7.711 7.784 102,840 +0.07(+0.87%)
Jan 03, 2014 7.649 7.717 7.600 7.717 192,921 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.