Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.721 9.721 9.721 0 +0.01(+0.14%)
Dec 29, 2016 9.626 9.727 9.626 9.707 91,724 +0.09(+0.91%)
Dec 28, 2016 9.646 9.646 9.586 9.619 178,893 +0.01(+0.07%)
Dec 27, 2016 9.667 9.707 9.599 9.613 222,221 -0.08(-0.84%)
Dec 23, 2016 9.694 9.694 9.694 0 +0.01(+0.07%)
Dec 22, 2016 9.768 9.781 9.694 9.687 124,121 -0.10(-1.04%)
Dec 21, 2016 9.781 9.795 9.734 9.788 105,635 +0.05(+0.49%)
Dec 20, 2016 9.734 9.768 9.687 9.741 164,357 -0.01(-0.07%)
Dec 19, 2016 9.734 9.768 9.707 9.748 120,878 +0.03(+0.35%)
Dec 16, 2016 9.633 9.727 9.619 9.714 210,685 +0.10(+1.05%)
Dec 15, 2016 9.646 9.648 9.586 9.613 176,727 -0.07(-0.77%)
Dec 14, 2016 9.680 9.775 9.653 9.687 329,432 +0.03(+0.28%)
Dec 13, 2016 9.592 9.667 9.586 9.660 145,373 +0.09(+0.92%)
Dec 12, 2016 9.586 9.640 9.567 9.572 132,539 -0.09(-0.91%)
Dec 09, 2016 9.923 9.929 9.646 9.660 368,289 -0.28(-2.79%)
Dec 08, 2016 9.971 9.989 9.835 9.937 276,814 -0.07(-0.67%)
Dec 07, 2016 9.694 10.06 9.600 10.00 453,125 +0.30(+3.04%)
Dec 06, 2016 9.453 9.721 9.446 9.708 283,754 +0.24(+2.56%)
Dec 05, 2016 9.473 9.500 9.410 9.466 219,145 +0.03(+0.36%)
Dec 02, 2016 9.406 9.473 9.352 9.432 257,318 +0.02(+0.21%)
Dec 01, 2016 9.493 9.506 9.412 9.412 252,000 -0.13(-1.34%)
Nov 30, 2016 9.547 9.607 9.485 9.540 285,862 -0.13(-1.39%)
Nov 29, 2016 9.560 9.701 9.547 9.674 164,369 +0.11(+1.19%)
Nov 28, 2016 9.466 9.574 9.466 9.560 161,221 +0.10(+1.07%)
Nov 25, 2016 9.426 9.530 9.426 9.459 68,132 -0.03(-0.28%)
Nov 23, 2016 9.486 9.486 9.486 0 -0.02(-0.21%)
Nov 22, 2016 9.513 9.574 9.493 9.506 169,912 +0.01(+0.07%)
Nov 21, 2016 9.540 9.612 9.453 9.500 197,439 -0.07(-0.77%)
Nov 18, 2016 9.439 9.600 9.439 9.574 152,146 +0.10(+1.06%)
Nov 17, 2016 9.547 9.600 9.419 9.473 204,491 -0.10(-1.05%)
Nov 16, 2016 9.721 9.903 9.513 9.574 218,844 -0.14(-1.45%)
Nov 15, 2016 9.446 9.715 9.372 9.715 329,642 +0.32(+3.43%)
Nov 14, 2016 9.748 9.789 9.352 9.392 912,097 -0.48(-4.90%)
Nov 11, 2016 10.04 10.12 9.789 9.876 363,081 -0.19(-1.93%)
Nov 10, 2016 10.47 10.47 10.02 10.07 521,225 -0.41(-3.91%)
Nov 09, 2016 10.48 10.51 10.44 10.48 164,074 -0.09(-0.82%)
Nov 08, 2016 10.54 10.61 10.53 10.57 88,674 +0.02(+0.19%)
Nov 07, 2016 10.58 10.58 10.53 10.55 177,452 -0.05(-0.44%)
Nov 04, 2016 10.53 10.59 10.52 10.59 136,748 +0.09(+0.83%)
Nov 03, 2016 10.49 10.55 10.48 10.51 94,666 -0.03(-0.25%)
Nov 02, 2016 10.51 10.54 10.47 10.53 107,146 +0.03(+0.25%)
Nov 01, 2016 10.54 10.58 10.48 10.51 172,572 -0.01(-0.06%)
Oct 31, 2016 10.57 10.60 10.49 10.51 99,972 -0.05(-0.51%)
Oct 28, 2016 10.70 10.71 10.56 10.57 152,825 -0.15(-1.37%)
Oct 27, 2016 10.78 10.79 10.71 10.71 94,141 -0.11(-0.99%)
Oct 26, 2016 10.91 10.95 10.82 10.82 123,316 -0.11(-1.04%)
Oct 25, 2016 10.95 10.97 10.93 10.93 84,159 -0.01(-0.06%)
Oct 24, 2016 10.97 11.03 10.94 10.94 100,358 -0.03(-0.24%)
Oct 21, 2016 10.95 11.07 10.91 10.97 79,189 +0.03(+0.31%)
Oct 20, 2016 10.97 11.07 10.88 10.93 188,566 -0.03(-0.24%)
Oct 19, 2016 10.63 10.98 10.63 10.96 154,926 +0.34(+3.21%)
Oct 18, 2016 10.50 10.69 10.49 10.62 269,718 +0.12(+1.15%)
Oct 17, 2016 10.81 10.84 10.45 10.50 323,723 -0.29(-2.72%)
Oct 14, 2016 10.97 11.03 10.75 10.79 258,681 -0.24(-2.18%)
Oct 13, 2016 11.03 11.03 10.97 11.03 119,266 -0.03(-0.30%)
Oct 12, 2016 11.08 11.15 11.03 11.07 92,744 -0.05(-0.42%)
Oct 11, 2016 11.25 11.26 11.11 11.12 134,023 -0.15(-1.30%)
Oct 10, 2016 11.17 11.26 11.15 11.26 85,850 +0.11(+0.95%)
Oct 07, 2016 11.18 11.18 11.13 11.15 49,901 +0.02(+0.18%)
Oct 06, 2016 11.10 11.17 11.10 11.13 81,917 +0.00(+0.02%)
Oct 05, 2016 11.12 11.14 11.05 11.13 86,955 -0.03(-0.25%)
Oct 04, 2016 11.11 11.16 11.04 11.16 135,932 +0.01(+0.12%)
Oct 03, 2016 11.17 11.20 11.12 11.15 112,039 -0.02(-0.18%)
Sep 30, 2016 11.22 11.22 11.15 11.17 129,450 -0.01(-0.06%)
Sep 29, 2016 11.25 11.27 11.17 11.17 171,615 -0.06(-0.53%)
Sep 28, 2016 11.18 11.26 11.18 11.23 71,960 +0.06(+0.54%)
Sep 27, 2016 11.12 11.18 11.12 11.17 67,249 +0.06(+0.54%)
Sep 26, 2016 11.06 11.11 11.04 11.11 119,135 +0.11(+0.97%)
Sep 23, 2016 11.01 11.07 11.00 11.01 81,650 +0.01(+0.12%)
Sep 22, 2016 10.90 11.07 10.90 11.00 97,570 +0.14(+1.29%)
Sep 21, 2016 10.84 10.86 10.83 10.86 99,421 +0.05(+0.49%)
Sep 20, 2016 10.82 10.84 10.80 10.80 105,595 -0.03(-0.31%)
Sep 19, 2016 10.78 10.88 10.77 10.84 75,857 +0.03(+0.31%)
Sep 16, 2016 10.88 10.92 10.80 10.80 71,750 -0.08(-0.73%)
Sep 15, 2016 10.94 10.95 10.86 10.88 143,682 -0.07(-0.67%)
Sep 14, 2016 10.96 11.07 10.94 10.96 77,445 -0.02(-0.18%)
Sep 13, 2016 10.98 11.04 10.94 10.98 77,386 -0.02(-0.18%)
Sep 12, 2016 11.04 11.11 10.95 11.00 165,803 -0.12(-1.08%)
Sep 09, 2016 11.13 11.17 11.08 11.11 138,186 -0.11(-1.01%)
Sep 08, 2016 11.22 11.25 11.18 11.23 78,938 +0.04(+0.36%)
Sep 07, 2016 11.18 11.25 11.18 11.19 48,230 -0.03(-0.24%)
Sep 06, 2016 11.12 11.22 11.10 11.21 85,626 +0.11(+1.01%)
Sep 02, 2016 11.11 11.10 11.10 11.10 72,813 +0.00(+0.00%)
Sep 01, 2016 11.09 11.11 11.05 11.10 44,918 +0.03(+0.24%)
Aug 31, 2016 11.04 11.10 11.04 11.07 46,212 +0.03(+0.30%)
Aug 30, 2016 11.04 11.07 11.04 11.04 21,026 -0.01(-0.12%)
Aug 29, 2016 11.05 11.05 11.02 11.05 60,933 +0.06(+0.54%)
Aug 26, 2016 11.15 11.18 11.00 11.00 99,707 -0.17(-1.48%)
Aug 25, 2016 11.19 11.19 11.14 11.16 79,958 +0.01(+0.12%)
Aug 24, 2016 11.13 11.16 11.13 11.15 39,695 +0.01(+0.06%)
Aug 23, 2016 11.13 11.18 11.13 11.14 57,146 -0.01(-0.12%)
Aug 22, 2016 11.13 11.16 11.12 11.15 52,227 +0.03(+0.30%)
Aug 19, 2016 11.13 11.13 11.12 11.12 38,741 -0.05(-0.47%)
Aug 18, 2016 11.15 11.17 11.13 11.17 47,083 +0.01(+0.12%)
Aug 17, 2016 11.11 11.17 11.07 11.16 69,908 +0.09(+0.78%)
Aug 16, 2016 11.12 11.12 11.05 11.07 75,776 -0.02(-0.18%)
Aug 15, 2016 11.11 11.15 11.08 11.09 81,248 -0.01(-0.06%)
Aug 12, 2016 11.05 11.11 11.05 11.10 56,590 +0.07(+0.60%)
Aug 11, 2016 11.19 11.21 11.02 11.04 220,966 -0.15(-1.30%)
Aug 10, 2016 11.19 11.22 11.15 11.18 56,492 +0.03(+0.24%)
Aug 09, 2016 11.16 11.21 11.13 11.15 80,440 -0.07(-0.58%)
Aug 08, 2016 11.17 11.22 11.17 11.22 73,833 +0.03(+0.29%)
Aug 05, 2016 11.14 11.20 11.14 11.19 117,965 +0.03(+0.24%)
Aug 04, 2016 11.15 11.18 11.11 11.16 58,686 -0.01(-0.12%)
Aug 03, 2016 11.05 11.17 11.05 11.17 56,277 +0.08(+0.71%)
Aug 02, 2016 11.15 11.15 11.02 11.09 128,217 -0.10(-0.88%)
Aug 01, 2016 11.17 11.21 11.16 11.19 51,248 +0.03(+0.29%)
Jul 29, 2016 11.09 11.19 11.09 11.16 54,388 +0.06(+0.53%)
Jul 28, 2016 11.12 11.12 11.07 11.10 33,569 +0.03(+0.24%)
Jul 27, 2016 11.03 11.09 11.03 11.07 48,121 +0.03(+0.24%)
Jul 26, 2016 11.01 11.05 11.00 11.05 62,454 +0.04(+0.36%)
Jul 25, 2016 11.04 11.04 10.99 11.01 35,245 +0.01(+0.06%)
Jul 22, 2016 10.98 11.02 10.98 11.00 52,198 +0.00(+0.00%)
Jul 21, 2016 10.98 11.00 10.96 11.00 68,247 +0.03(+0.24%)
Jul 20, 2016 10.98 10.98 10.94 10.98 69,188 -0.01(-0.12%)
Jul 19, 2016 11.04 11.04 10.90 10.99 158,737 +0.05(+0.48%)
Jul 18, 2016 10.82 10.94 10.82 10.94 104,375 +0.16(+1.47%)
Jul 15, 2016 10.65 10.86 10.65 10.78 135,958 +0.10(+0.93%)
Jul 14, 2016 10.89 10.89 10.61 10.68 330,128 -0.18(-1.70%)
Jul 13, 2016 10.98 11.00 10.82 10.86 229,001 -0.14(-1.26%)
Jul 12, 2016 11.25 11.25 11.00 11.00 168,726 -0.20(-1.77%)
Jul 11, 2016 11.34 11.34 11.19 11.20 274,278 -0.09(-0.82%)
Jul 08, 2016 11.40 11.46 11.29 11.29 166,850 -0.14(-1.27%)
Jul 07, 2016 11.37 11.44 11.37 11.44 73,283 +0.02(+0.18%)
Jul 06, 2016 11.32 11.43 11.31 11.42 123,897 +0.12(+1.10%)
Jul 05, 2016 11.31 11.33 11.21 11.29 129,074 -0.04(-0.35%)
Jul 01, 2016 11.31 11.33 11.33 11.33 87,382 +0.03(+0.29%)
Jun 30, 2016 11.23 11.31 11.22 11.30 114,050 +0.07(+0.64%)
Jun 29, 2016 11.15 11.25 11.15 11.23 132,537 +0.05(+0.41%)
Jun 28, 2016 11.31 11.31 11.17 11.18 132,783 -0.05(-0.41%)
Jun 27, 2016 11.23 11.29 11.15 11.23 238,388 +0.12(+1.06%)
Jun 24, 2016 10.95 11.11 10.94 11.11 91,323 +0.15(+1.38%)
Jun 23, 2016 10.97 10.98 10.96 10.96 58,677 -0.03(-0.24%)
Jun 22, 2016 11.04 11.04 10.98 10.98 108,034 -0.01(-0.06%)
Jun 21, 2016 10.97 11.01 10.97 10.99 108,920 +0.04(+0.36%)
Jun 20, 2016 10.96 10.99 10.95 10.95 208,727 -0.09(-0.77%)
Jun 17, 2016 11.02 11.07 11.02 11.04 34,474 -0.02(-0.18%)
Jun 16, 2016 11.06 11.07 11.00 11.06 50,177 +0.02(+0.18%)
Jun 15, 2016 11.01 11.08 10.99 11.04 93,589 +0.01(+0.06%)
Jun 14, 2016 11.00 11.05 10.96 11.03 68,702 +0.08(+0.72%)
Jun 13, 2016 10.95 11.00 10.95 10.95 38,838 -0.01(-0.12%)
Jun 10, 2016 11.00 11.00 10.96 10.96 48,098 +0.00(+0.00%)
Jun 09, 2016 11.02 11.02 10.96 10.96 83,519 +0.01(+0.07%)
Jun 08, 2016 10.98 10.98 10.94 10.96 77,466 +0.00(+0.00%)
Jun 07, 2016 10.90 10.97 10.90 10.96 110,994 +0.05(+0.48%)
Jun 06, 2016 10.94 10.98 10.88 10.90 139,905 -0.01(-0.06%)
Jun 03, 2016 10.97 11.03 10.91 10.91 76,230 -0.02(-0.18%)
Jun 02, 2016 10.90 10.98 10.88 10.93 129,639 +0.05(+0.42%)
Jun 01, 2016 10.81 10.88 10.81 10.88 89,874 +0.10(+0.97%)
May 31, 2016 10.77 10.79 10.72 10.78 145,282 +0.01(+0.12%)
May 27, 2016 10.70 10.77 10.77 10.77 79,839 +0.05(+0.47%)
May 26, 2016 10.70 10.75 10.67 10.72 130,604 +0.07(+0.69%)
May 25, 2016 10.71 10.74 10.64 10.64 128,381 -0.03(-0.31%)
May 24, 2016 10.62 10.68 10.61 10.68 47,301 +0.06(+0.55%)
May 23, 2016 10.55 10.66 10.55 10.62 86,609 +0.06(+0.56%)
May 20, 2016 10.52 10.58 10.49 10.56 156,412 +0.05(+0.43%)
May 19, 2016 10.70 10.73 10.45 10.51 384,077 -0.25(-2.36%)
May 18, 2016 10.84 10.89 10.77 10.77 112,786 -0.09(-0.84%)
May 17, 2016 10.83 10.90 10.81 10.86 81,753 +0.01(+0.12%)
May 16, 2016 10.83 10.86 10.81 10.85 53,040 +0.01(+0.12%)
May 13, 2016 10.87 10.88 10.77 10.83 132,431 -0.01(-0.12%)
May 12, 2016 10.81 10.87 10.79 10.85 105,934 +0.03(+0.30%)
May 11, 2016 10.83 10.87 10.80 10.81 149,620 -0.04(-0.36%)
May 10, 2016 10.90 10.96 10.79 10.85 184,664 -0.08(-0.71%)
May 09, 2016 10.87 10.94 10.82 10.93 147,928 +0.08(+0.72%)
May 06, 2016 10.78 10.86 10.77 10.85 157,974 -0.01(-0.12%)
May 05, 2016 10.77 10.87 10.75 10.86 127,219 +0.09(+0.84%)
May 04, 2016 10.86 10.86 10.76 10.77 70,032 -0.06(-0.54%)
May 03, 2016 10.79 10.83 10.75 10.83 92,632 +0.08(+0.72%)
May 02, 2016 10.79 10.79 10.75 10.75 85,412 -0.02(-0.18%)
Apr 29, 2016 10.76 10.79 10.73 10.77 74,228 +0.04(+0.36%)
Apr 28, 2016 10.78 10.78 10.73 10.73 42,797 -0.03(-0.24%)
Apr 27, 2016 10.79 10.81 10.70 10.76 145,582 +0.02(+0.18%)
Apr 26, 2016 10.69 10.76 10.67 10.74 99,238 +0.05(+0.43%)
Apr 25, 2016 10.71 10.72 10.67 10.70 93,780 -0.01(-0.12%)
Apr 22, 2016 10.68 10.74 10.68 10.71 35,254 +0.03(+0.30%)
Apr 21, 2016 10.73 10.75 10.68 10.68 128,009 -0.01(-0.12%)
Apr 20, 2016 10.66 10.74 10.66 10.69 56,400 +0.03(+0.30%)
Apr 19, 2016 10.73 10.78 10.66 10.66 115,900 -0.12(-1.09%)
Apr 18, 2016 10.66 10.81 10.66 10.77 103,782 +0.12(+1.10%)
Apr 15, 2016 10.59 10.75 10.59 10.66 153,763 +0.08(+0.74%)
Apr 14, 2016 10.55 10.60 10.55 10.58 80,141 +0.01(+0.06%)
Apr 13, 2016 10.59 10.59 10.55 10.57 76,088 +0.01(+0.12%)
Apr 12, 2016 10.56 10.59 10.56 10.56 93,519 -0.01(-0.12%)
Apr 11, 2016 10.55 10.60 10.53 10.57 50,126 +0.01(+0.06%)
Apr 08, 2016 10.51 10.57 10.48 10.57 137,357 +0.09(+0.87%)
Apr 07, 2016 10.51 10.53 10.44 10.47 97,099 -0.04(-0.36%)
Apr 06, 2016 10.47 10.55 10.47 10.51 78,289 +0.01(+0.12%)
Apr 05, 2016 10.40 10.50 10.40 10.50 111,026 +0.10(+0.93%)
Apr 04, 2016 10.38 10.43 10.36 10.40 131,134 +0.05(+0.50%)
Apr 01, 2016 10.31 10.39 10.31 10.35 74,279 +0.01(+0.12%)
Mar 31, 2016 10.34 10.38 10.31 10.34 116,826 +0.01(+0.06%)
Mar 30, 2016 10.30 10.34 10.26 10.33 106,400 +0.06(+0.57%)
Mar 29, 2016 10.29 10.30 10.26 10.27 69,715 -0.03(-0.25%)
Mar 28, 2016 10.26 10.31 10.21 10.30 153,122 +0.06(+0.63%)
Mar 24, 2016 10.28 10.24 10.24 10.24 59,891 -0.06(-0.63%)
Mar 23, 2016 10.13 10.31 10.12 10.30 113,445 +0.18(+1.79%)
Mar 22, 2016 10.10 10.14 10.08 10.12 174,992 +0.02(+0.19%)
Mar 21, 2016 10.08 10.10 10.04 10.10 185,709 +0.03(+0.32%)
Mar 18, 2016 10.14 10.14 10.07 10.07 75,780 -0.05(-0.45%)
Mar 17, 2016 10.10 10.16 10.09 10.11 106,988 -0.03(-0.25%)
Mar 16, 2016 10.07 10.14 10.04 10.14 135,846 +0.07(+0.71%)
Mar 15, 2016 10.11 10.13 10.07 10.07 86,085 -0.03(-0.26%)
Mar 14, 2016 10.14 10.16 10.09 10.09 94,270 -0.02(-0.19%)
Mar 11, 2016 10.18 10.21 10.11 10.11 107,265 -0.06(-0.57%)
Mar 10, 2016 10.18 10.21 10.11 10.17 58,289 -0.02(-0.19%)
Mar 09, 2016 10.20 10.24 10.15 10.19 156,455 +0.02(+0.20%)
Mar 08, 2016 10.16 10.21 10.12 10.17 134,171 +0.01(+0.13%)
Mar 07, 2016 10.09 10.18 10.03 10.16 261,897 +0.12(+1.15%)
Mar 04, 2016 10.06 10.10 10.04 10.04 102,179 -0.01(-0.06%)
Mar 03, 2016 10.07 10.11 10.04 10.05 170,859 +0.02(+0.19%)
Mar 02, 2016 10.05 10.11 10.02 10.03 171,907 -0.02(-0.19%)
Mar 01, 2016 10.07 10.09 10.03 10.05 113,282 +0.00(+0.00%)
Feb 29, 2016 10.02 10.05 10.00 10.05 125,097 +0.04(+0.45%)
Feb 26, 2016 9.990 10.05 9.964 10.00 176,088 +0.00(+0.00%)
Feb 25, 2016 9.958 10.02 9.954 10.00 144,028 +0.06(+0.58%)
Feb 24, 2016 9.900 9.945 9.887 9.945 94,051 +0.01(+0.13%)
Feb 23, 2016 9.848 9.932 9.842 9.932 109,630 +0.09(+0.91%)
Feb 22, 2016 9.868 9.874 9.829 9.842 80,206 +0.00(+0.00%)
Feb 19, 2016 9.836 9.861 9.823 9.842 79,649 +0.03(+0.26%)
Feb 18, 2016 9.836 9.846 9.803 9.816 79,573 +0.02(+0.20%)
Feb 17, 2016 9.823 9.829 9.758 9.797 122,260 +0.01(+0.07%)
Feb 16, 2016 9.848 9.861 9.791 9.791 161,088 -0.08(-0.78%)
Feb 12, 2016 9.938 9.868 9.868 9.868 180,757 -0.07(-0.71%)
Feb 11, 2016 9.971 9.971 9.926 9.938 126,705 -0.01(-0.13%)
Feb 10, 2016 9.932 9.971 9.913 9.951 103,698 +0.05(+0.52%)
Feb 09, 2016 9.938 9.945 9.893 9.900 122,866 -0.01(-0.06%)
Feb 08, 2016 9.912 9.944 9.906 9.906 135,311 -0.01(-0.08%)
Feb 05, 2016 9.906 9.925 9.874 9.913 111,880 +0.04(+0.40%)
Feb 04, 2016 9.893 9.912 9.867 9.874 142,095 -0.01(-0.13%)
Feb 03, 2016 9.989 9.989 9.880 9.886 249,041 -0.06(-0.58%)
Feb 02, 2016 9.925 9.963 9.899 9.944 119,874 +0.03(+0.26%)
Feb 01, 2016 9.906 9.938 9.867 9.918 163,054 +0.04(+0.39%)
Jan 29, 2016 9.842 9.899 9.829 9.880 102,007 +0.05(+0.52%)
Jan 28, 2016 9.784 9.835 9.771 9.829 78,351 +0.04(+0.46%)
Jan 27, 2016 9.822 9.841 9.784 9.784 70,629 -0.03(-0.26%)
Jan 26, 2016 9.797 9.842 9.771 9.810 96,547 +0.04(+0.39%)
Jan 25, 2016 9.810 9.880 9.771 9.771 146,997 -0.11(-1.10%)
Jan 22, 2016 9.880 9.938 9.829 9.880 122,732 +0.04(+0.45%)
Jan 21, 2016 9.848 9.893 9.810 9.835 100,914 +0.01(+0.13%)
Jan 20, 2016 9.918 9.918 9.790 9.822 235,030 -0.04(-0.45%)
Jan 19, 2016 9.912 10.14 9.867 9.867 218,017 -0.04(-0.45%)
Jan 15, 2016 9.861 9.912 9.912 9.912 146,056 +0.02(+0.19%)
Jan 14, 2016 9.950 9.995 9.861 9.893 129,137 -0.05(-0.51%)
Jan 13, 2016 10.04 10.09 9.944 9.944 62,538 -0.13(-1.27%)
Jan 12, 2016 10.03 10.12 10.01 10.07 132,141 -0.03(-0.31%)
Jan 11, 2016 10.19 10.19 10.08 10.10 65,112 -0.06(-0.63%)
Jan 08, 2016 10.06 10.20 10.03 10.17 264,975 +0.08(+0.76%)
Jan 07, 2016 9.995 10.13 9.963 10.09 244,423 +0.11(+1.08%)
Jan 06, 2016 9.880 9.988 9.880 9.982 113,657 +0.11(+1.10%)
Jan 05, 2016 9.829 9.925 9.829 9.874 73,345 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.