Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.751 5.788 5.747 5.759 311,436 +0.00(+0.07%)
Dec 30, 2003 5.776 5.793 5.747 5.755 220,600 -0.01(-0.14%)
Dec 29, 2003 5.768 5.784 5.747 5.763 143,702 -0.03(-0.50%)
Dec 26, 2003 5.797 5.805 5.763 5.793 60,316 -0.00(-0.07%)
Dec 24, 2003 5.763 5.797 5.759 5.797 37,728 +0.01(+0.22%)
Dec 23, 2003 5.801 5.801 5.768 5.784 92,517 +0.02(+0.29%)
Dec 22, 2003 5.809 5.826 5.768 5.768 348,924 -0.07(-1.21%)
Dec 19, 2003 5.797 5.838 5.780 5.838 148,989 +0.03(+0.57%)
Dec 18, 2003 5.801 5.822 5.793 5.805 89,153 +0.02(+0.36%)
Dec 17, 2003 5.805 5.830 5.784 5.784 107,416 -0.03(-0.57%)
Dec 16, 2003 5.826 5.838 5.813 5.818 132,168 +0.00(+0.07%)
Dec 15, 2003 5.805 5.818 5.797 5.813 94,920 -0.03(-0.57%)
Dec 12, 2003 5.805 5.851 5.805 5.847 76,176 +0.05(+0.86%)
Dec 11, 2003 5.801 5.805 5.768 5.797 106,455 +0.00(+0.07%)
Dec 10, 2003 5.830 5.830 5.788 5.793 121,594 -0.05(-0.93%)
Dec 09, 2003 5.830 5.859 5.813 5.847 117,990 +0.01(+0.14%)
Dec 08, 2003 5.868 5.868 5.826 5.838 111,261 -0.02(-0.36%)
Dec 05, 2003 5.868 5.897 5.868 5.859 174,942 +0.00(+0.00%)
Dec 04, 2003 5.822 5.859 5.809 5.859 107,897 +0.04(+0.72%)
Dec 03, 2003 5.801 5.818 5.784 5.818 126,160 +0.03(+0.58%)
Dec 02, 2003 5.751 5.801 5.751 5.784 180,469 +0.02(+0.36%)
Dec 01, 2003 5.788 5.793 5.755 5.763 91,316 +0.00(+0.00%)
Nov 28, 2003 5.763 5.784 5.763 5.763 24,751 +0.01(+0.22%)
Nov 26, 2003 5.763 5.763 5.747 5.751 63,440 -0.01(-0.22%)
Nov 25, 2003 5.768 5.768 5.747 5.763 38,448 +0.00(+0.00%)
Nov 24, 2003 5.763 5.776 5.743 5.763 68,006 +0.02(+0.29%)
Nov 21, 2003 5.776 5.776 5.743 5.747 85,789 -0.00(-0.07%)
Nov 20, 2003 5.751 5.784 5.751 5.751 152,113 +0.00(+0.07%)
Nov 19, 2003 5.780 5.780 5.751 5.747 80,021 -0.02(-0.43%)
Nov 18, 2003 5.751 5.776 5.743 5.772 95,161 +0.02(+0.29%)
Nov 17, 2003 5.763 5.776 5.743 5.755 46,619 -0.00(-0.07%)
Nov 14, 2003 5.743 5.772 5.739 5.759 65,843 +0.02(+0.29%)
Nov 13, 2003 5.722 5.759 5.718 5.743 57,433 +0.00(+0.00%)
Nov 12, 2003 5.718 5.743 5.705 5.743 113,424 -0.02(-0.43%)
Nov 11, 2003 5.743 5.768 5.730 5.768 100,688 +0.03(+0.51%)
Nov 10, 2003 5.747 5.747 5.726 5.739 84,827 -0.02(-0.36%)
Nov 07, 2003 5.772 5.772 5.743 5.759 86,269 -0.01(-0.14%)
Nov 06, 2003 5.768 5.801 5.768 5.768 96,122 -0.00(-0.07%)
Nov 05, 2003 5.743 5.784 5.772 5.772 170,136 +0.01(+0.14%)
Nov 04, 2003 5.743 5.763 5.734 5.763 141,081 +0.05(+0.87%)
Nov 03, 2003 5.739 5.747 5.714 5.714 79,586 +0.02(+0.37%)
Oct 31, 2003 5.701 5.701 5.693 5.693 84,587 -0.01(-0.15%)
Oct 30, 2003 5.689 5.701 5.689 5.701 30,278 +0.01(+0.22%)
Oct 29, 2003 5.701 5.705 5.689 5.689 54,068 -0.01(-0.22%)
Oct 28, 2003 5.659 5.701 5.659 5.701 103,331 +0.03(+0.51%)
Oct 27, 2003 5.689 5.705 5.655 5.672 213,872 +0.00(+0.00%)
Oct 24, 2003 5.668 5.697 5.668 5.672 87,471 -0.01(-0.22%)
Oct 23, 2003 5.680 5.689 5.659 5.684 90,355 -0.01(-0.15%)
Oct 22, 2003 5.659 5.693 5.659 5.693 41,332 +0.04(+0.74%)
Oct 21, 2003 5.664 5.689 5.651 5.651 220,360 -0.05(-0.88%)
Oct 20, 2003 5.701 5.709 5.668 5.701 126,641 +0.02(+0.29%)
Oct 17, 2003 5.676 5.705 5.676 5.684 76,657 +0.02(+0.29%)
Oct 16, 2003 5.680 5.689 5.668 5.668 40,371 -0.01(-0.22%)
Oct 15, 2003 5.643 5.659 5.622 5.680 82,665 +0.03(+0.52%)
Oct 14, 2003 5.680 5.684 5.639 5.651 183,113 -0.02(-0.37%)
Oct 13, 2003 5.676 5.684 5.664 5.672 71,851 -0.00(-0.07%)
Oct 10, 2003 5.684 5.701 5.668 5.676 131,447 -0.03(-0.58%)
Oct 09, 2003 5.784 5.793 5.697 5.709 106,695 -0.07(-1.29%)
Oct 08, 2003 5.784 5.797 5.776 5.784 48,301 -0.00(-0.07%)
Oct 07, 2003 5.772 5.797 5.772 5.788 60,076 -0.02(-0.29%)
Oct 06, 2003 5.793 5.805 5.784 5.805 39,410 +0.04(+0.65%)
Oct 03, 2003 5.788 5.830 5.788 5.768 57,913 -0.06(-1.07%)
Oct 02, 2003 5.809 5.834 5.801 5.830 76,417 +0.00(+0.07%)
Oct 01, 2003 5.793 5.826 5.784 5.826 99,967 +0.04(+0.72%)
Sep 30, 2003 5.751 5.784 5.734 5.784 79,541 +0.05(+0.80%)
Sep 29, 2003 5.730 5.743 5.709 5.739 51,665 +0.01(+0.22%)
Sep 26, 2003 5.709 5.726 5.701 5.726 85,789 +0.05(+0.88%)
Sep 25, 2003 5.701 5.714 5.676 5.676 83,386 -0.02(-0.29%)
Sep 24, 2003 5.680 5.701 5.680 5.693 68,006 -0.01(-0.15%)
Sep 23, 2003 5.714 5.714 5.676 5.701 32,681 +0.02(+0.29%)
Sep 22, 2003 5.743 5.743 5.659 5.684 141,540 -0.04(-0.73%)
Sep 19, 2003 5.718 5.718 5.693 5.726 88,192 +0.02(+0.29%)
Sep 18, 2003 5.709 5.718 5.684 5.709 82,665 -0.03(-0.58%)
Sep 17, 2003 5.689 5.743 5.684 5.743 103,091 +0.04(+0.66%)
Sep 16, 2003 5.722 5.722 5.689 5.705 74,254 +0.00(+0.07%)
Sep 15, 2003 5.776 5.776 5.701 5.701 82,424 -0.06(-1.01%)
Sep 12, 2003 5.693 5.759 5.680 5.759 79,060 +0.07(+1.32%)
Sep 11, 2003 5.689 5.701 5.664 5.684 75,456 +0.00(+0.07%)
Sep 10, 2003 5.705 5.722 5.659 5.680 111,982 -0.08(-1.44%)
Sep 09, 2003 5.818 5.818 5.726 5.763 102,370 -0.02(-0.36%)
Sep 08, 2003 5.763 5.805 5.763 5.784 127,121 +0.00(+0.00%)
Sep 05, 2003 5.747 5.793 5.709 5.784 121,354 +0.03(+0.58%)
Sep 04, 2003 5.755 5.772 5.701 5.751 101,409 +0.00(+0.00%)
Sep 03, 2003 5.689 5.768 5.689 5.751 64,642 +0.04(+0.66%)
Sep 02, 2003 5.705 5.718 5.689 5.714 44,216 +0.01(+0.22%)
Aug 29, 2003 5.668 5.718 5.668 5.701 66,805 +0.02(+0.29%)
Aug 28, 2003 5.659 5.701 5.659 5.684 72,572 -0.00(-0.07%)
Aug 27, 2003 5.701 5.701 5.659 5.689 79,541 +0.00(+0.00%)
Aug 26, 2003 5.668 5.722 5.639 5.689 192,485 -0.01(-0.22%)
Aug 25, 2003 5.718 5.751 5.680 5.701 93,238 -0.02(-0.29%)
Aug 22, 2003 5.809 5.809 5.684 5.718 151,152 +0.01(+0.22%)
Aug 21, 2003 5.751 5.772 5.705 5.705 60,797 -0.05(-0.87%)
Aug 20, 2003 5.772 5.805 5.734 5.755 119,432 +0.02(+0.36%)
Aug 19, 2003 5.689 5.739 5.689 5.734 76,657 +0.03(+0.58%)
Aug 18, 2003 5.701 5.714 5.626 5.701 126,641 +0.03(+0.51%)
Aug 15, 2003 5.626 5.701 5.626 5.672 41,813 +0.03(+0.52%)
Aug 14, 2003 5.701 5.734 5.639 5.643 163,167 -0.08(-1.38%)
Aug 13, 2003 5.743 5.772 5.693 5.722 92,277 -0.06(-1.01%)
Aug 12, 2003 5.784 5.797 5.747 5.780 105,253 -0.05(-0.79%)
Aug 11, 2003 5.818 5.843 5.772 5.826 64,161 +0.03(+0.50%)
Aug 08, 2003 5.693 5.797 5.693 5.797 72,091 +0.07(+1.31%)
Aug 07, 2003 5.701 5.722 5.672 5.722 124,238 +0.04(+0.73%)
Aug 06, 2003 5.701 5.714 5.668 5.680 120,633 -0.03(-0.58%)
Aug 05, 2003 5.697 5.714 5.639 5.714 143,943 +0.02(+0.37%)
Aug 04, 2003 5.726 5.763 5.689 5.693 67,285 -0.05(-0.87%)
Aug 01, 2003 5.788 5.788 5.739 5.743 48,301 -0.05(-0.86%)
Jul 31, 2003 5.863 5.863 5.763 5.793 123,757 -0.03(-0.50%)
Jul 30, 2003 5.709 5.826 5.701 5.822 117,269 +0.10(+1.75%)
Jul 29, 2003 5.826 5.826 5.701 5.722 161,966 -0.10(-1.79%)
Jul 28, 2003 5.868 5.876 5.813 5.826 186,477 -0.02(-0.43%)
Jul 25, 2003 5.884 5.888 5.847 5.851 132,648 -0.04(-0.64%)
Jul 24, 2003 5.955 5.984 5.888 5.888 107,657 -0.06(-1.05%)
Jul 23, 2003 5.951 5.984 5.930 5.951 57,673 +0.02(+0.35%)
Jul 22, 2003 5.888 5.997 5.888 5.930 148,989 +0.07(+1.28%)
Jul 21, 2003 5.930 5.930 5.855 5.855 144,183 -0.10(-1.75%)
Jul 18, 2003 5.909 5.959 5.897 5.959 63,921 +0.05(+0.84%)
Jul 17, 2003 5.930 5.951 5.909 5.909 141,780 -0.05(-0.91%)
Jul 16, 2003 6.088 6.088 5.930 5.963 298,459 -0.12(-2.05%)
Jul 15, 2003 6.138 6.159 6.080 6.088 136,493 -0.07(-1.08%)
Jul 14, 2003 6.142 6.175 6.138 6.155 38,448 -0.00(-0.07%)
Jul 11, 2003 6.163 6.180 6.138 6.159 58,634 +0.00(+0.07%)
Jul 10, 2003 6.138 6.171 6.130 6.155 77,378 -0.02(-0.40%)
Jul 09, 2003 6.180 6.200 6.167 6.180 69,929 -0.01(-0.20%)
Jul 08, 2003 6.234 6.250 6.175 6.192 109,339 -0.04(-0.67%)
Jul 07, 2003 6.234 6.255 6.209 6.234 61,518 +0.00(+0.00%)
Jul 03, 2003 6.238 6.255 6.234 6.234 44,456 +0.01(+0.20%)
Jul 02, 2003 6.200 6.242 6.200 6.221 126,881 +0.03(+0.47%)
Jul 01, 2003 6.213 6.221 6.188 6.192 56,712 -0.01(-0.20%)
Jun 30, 2003 6.180 6.217 6.180 6.205 65,603 +0.01(+0.13%)
Jun 27, 2003 6.180 6.205 6.159 6.196 74,494 +0.01(+0.13%)
Jun 26, 2003 6.159 6.188 6.138 6.188 112,222 +0.08(+1.36%)
Jun 25, 2003 6.126 6.138 6.084 6.105 123,997 +0.01(+0.14%)
Jun 24, 2003 6.101 6.130 6.096 6.096 70,409 -0.01(-0.14%)
Jun 23, 2003 6.134 6.138 6.101 6.105 100,928 -0.03(-0.47%)
Jun 20, 2003 6.175 6.180 6.096 6.134 182,632 -0.01(-0.14%)
Jun 19, 2003 6.180 6.196 6.138 6.142 87,231 -0.04(-0.61%)
Jun 18, 2003 6.146 6.180 6.142 6.180 95,641 -0.01(-0.13%)
Jun 17, 2003 6.184 6.200 6.126 6.188 200,415 -0.01(-0.20%)
Jun 16, 2003 6.221 6.225 6.180 6.200 161,725 +0.00(+0.00%)
Jun 13, 2003 6.234 6.234 6.188 6.200 99,726 -0.02(-0.33%)
Jun 12, 2003 6.225 6.234 6.200 6.221 50,704 +0.01(+0.13%)
Jun 11, 2003 6.196 6.238 6.171 6.213 123,997 -0.01(-0.20%)
Jun 10, 2003 6.175 6.225 6.175 6.225 73,533 +0.07(+1.08%)
Jun 09, 2003 6.192 6.200 6.138 6.159 122,555 -0.00(-0.07%)
Jun 06, 2003 6.175 6.205 6.163 6.163 98,525 -0.00(-0.07%)
Jun 05, 2003 6.175 6.180 6.138 6.167 78,820 -0.01(-0.13%)
Jun 04, 2003 6.171 6.188 6.150 6.175 78,820 +0.00(+0.07%)
Jun 03, 2003 6.159 6.188 6.159 6.171 60,797 +0.03(+0.47%)
Jun 02, 2003 6.150 6.171 6.138 6.142 87,951 +0.00(+0.07%)
May 30, 2003 6.155 6.155 6.138 6.138 62,479 +0.00(+0.07%)
May 29, 2003 6.146 6.146 6.126 6.134 87,471 -0.01(-0.20%)
May 28, 2003 6.155 6.180 6.126 6.146 199,453 +0.01(+0.14%)
May 27, 2003 6.171 6.175 6.121 6.138 134,811 +0.01(+0.14%)
May 23, 2003 6.117 6.175 6.117 6.130 64,401 -0.01(-0.20%)
May 22, 2003 6.088 6.142 6.076 6.142 221,081 +0.05(+0.89%)
May 21, 2003 6.113 6.121 6.076 6.088 104,773 -0.02(-0.27%)
May 20, 2003 6.096 6.105 6.088 6.105 158,121 +0.00(+0.00%)
May 19, 2003 6.071 6.109 6.042 6.105 108,858 +0.04(+0.69%)
May 16, 2003 6.021 6.076 6.017 6.063 109,339 +0.03(+0.48%)
May 15, 2003 6.055 6.063 6.021 6.034 98,285 -0.01(-0.21%)
May 14, 2003 6.042 6.051 6.013 6.046 137,454 -0.02(-0.34%)
May 13, 2003 6.030 6.067 6.005 6.067 149,950 +0.04(+0.62%)
May 12, 2003 6.001 6.030 5.992 6.030 96,362 +0.03(+0.49%)
May 09, 2003 5.997 6.013 5.992 6.001 77,618 +0.00(+0.07%)
May 08, 2003 5.997 5.997 5.967 5.997 50,704 +0.00(+0.07%)
May 07, 2003 5.972 5.992 5.963 5.992 107,416 +0.03(+0.49%)
May 06, 2003 5.938 5.972 5.938 5.963 81,223 +0.02(+0.28%)
May 05, 2003 5.942 5.972 5.942 5.947 74,014 +0.00(+0.07%)
May 02, 2003 5.930 5.963 5.930 5.942 41,813 +0.00(+0.07%)
May 01, 2003 5.951 5.951 5.930 5.938 55,750 +0.02(+0.35%)
Apr 30, 2003 5.947 5.947 5.913 5.917 82,184 -0.02(-0.35%)
Apr 29, 2003 5.930 5.938 5.913 5.938 70,169 +0.00(+0.00%)
Apr 28, 2003 5.922 5.938 5.892 5.938 103,091 +0.02(+0.42%)
Apr 25, 2003 5.905 5.913 5.888 5.913 92,517 +0.02(+0.35%)
Apr 24, 2003 5.909 5.909 5.888 5.892 102,610 +0.00(+0.00%)
Apr 23, 2003 5.897 5.897 5.880 5.892 132,648 -0.01(-0.14%)
Apr 22, 2003 5.901 5.942 5.876 5.901 184,795 -0.01(-0.14%)
Apr 21, 2003 5.934 5.934 5.892 5.909 68,727 +0.00(+0.00%)
Apr 17, 2003 5.917 5.934 5.897 5.909 31,239 -0.02(-0.35%)
Apr 16, 2003 5.868 5.930 5.868 5.930 92,758 +0.04(+0.71%)
Apr 15, 2003 5.922 5.926 5.872 5.888 74,494 +0.00(+0.00%)
Apr 14, 2003 5.926 5.930 5.888 5.888 69,448 -0.01(-0.21%)
Apr 11, 2003 5.922 5.922 5.901 5.901 18,984 -0.01(-0.14%)
Apr 10, 2003 5.917 5.917 5.892 5.909 56,712 +0.01(+0.14%)
Apr 09, 2003 5.901 5.909 5.884 5.901 95,641 -0.02(-0.28%)
Apr 08, 2003 5.926 5.938 5.913 5.917 62,719 +0.00(+0.00%)
Apr 07, 2003 5.963 5.963 5.917 5.917 112,943 -0.05(-0.77%)
Apr 04, 2003 6.001 6.001 5.942 5.963 78,339 -0.02(-0.42%)
Apr 03, 2003 6.005 6.005 5.963 5.988 49,262 -0.02(-0.28%)
Apr 02, 2003 5.988 6.005 5.959 6.005 89,393 +0.01(+0.21%)
Apr 01, 2003 6.042 6.042 5.984 5.992 69,688 -0.02(-0.41%)
Mar 31, 2003 6.034 6.051 6.013 6.017 63,440 +0.00(+0.07%)
Mar 28, 2003 5.992 6.034 5.984 6.013 95,882 +0.01(+0.21%)
Mar 27, 2003 5.988 6.001 5.984 6.001 90,595 +0.01(+0.21%)
Mar 26, 2003 5.942 5.988 5.917 5.988 81,463 +0.08(+1.34%)
Mar 25, 2003 5.913 5.967 5.892 5.909 118,470 +0.02(+0.28%)
Mar 24, 2003 5.917 5.917 5.868 5.892 118,951 +0.01(+0.21%)
Mar 21, 2003 5.892 5.913 5.880 5.880 65,122 -0.02(-0.35%)
Mar 20, 2003 5.955 5.959 5.901 5.901 82,424 -0.03(-0.49%)
Mar 19, 2003 5.963 5.972 5.909 5.930 75,215 -0.03(-0.56%)
Mar 18, 2003 5.980 6.013 5.955 5.963 66,805 +0.00(+0.00%)
Mar 17, 2003 6.017 6.026 5.959 5.963 107,176 -0.10(-1.58%)
Mar 14, 2003 6.030 6.071 6.013 6.059 38,208 +0.01(+0.21%)
Mar 13, 2003 6.046 6.071 6.042 6.046 25,232 -0.04(-0.68%)
Mar 12, 2003 6.080 6.088 6.055 6.088 58,154 -0.00(-0.07%)
Mar 11, 2003 6.038 6.105 6.038 6.092 63,681 +0.05(+0.83%)
Mar 10, 2003 6.026 6.059 6.013 6.042 40,851 +0.02(+0.28%)
Mar 07, 2003 6.042 6.055 6.042 6.026 62,719 -0.01(-0.21%)
Mar 06, 2003 6.013 6.038 5.997 6.038 49,503 -0.00(-0.07%)
Mar 05, 2003 6.009 6.042 6.009 6.042 45,417 +0.03(+0.48%)
Mar 04, 2003 5.951 6.013 5.951 6.013 31,480 +0.04(+0.63%)
Mar 03, 2003 5.951 5.976 5.942 5.976 50,223 +0.02(+0.42%)
Feb 28, 2003 5.955 5.967 5.951 5.951 44,937 +0.00(+0.00%)
Feb 27, 2003 5.984 5.984 5.942 5.951 39,650 -0.00(-0.07%)
Feb 26, 2003 5.951 5.988 5.951 5.955 50,704 -0.03(-0.49%)
Feb 25, 2003 5.955 5.984 5.951 5.984 44,456 +0.00(+0.07%)
Feb 24, 2003 5.959 5.984 5.938 5.980 61,037 +0.01(+0.14%)
Feb 21, 2003 5.967 5.988 5.942 5.972 45,898 +0.01(+0.14%)
Feb 20, 2003 5.992 6.009 5.951 5.963 30,999 -0.03(-0.56%)
Feb 19, 2003 5.967 6.005 5.942 5.997 60,797 +0.04(+0.70%)
Feb 18, 2003 5.955 5.955 5.913 5.955 102,610 +0.02(+0.42%)
Feb 14, 2003 5.934 5.963 5.917 5.930 47,099 -0.02(-0.42%)
Feb 13, 2003 5.934 5.967 5.930 5.955 95,882 +0.01(+0.14%)
Feb 12, 2003 5.976 6.005 5.947 5.947 79,300 -0.05(-0.83%)
Feb 11, 2003 6.026 6.034 5.997 5.997 122,555 -0.03(-0.48%)
Feb 10, 2003 6.013 6.046 6.013 6.026 35,324 -0.00(-0.07%)
Feb 07, 2003 6.030 6.051 5.997 6.030 39,169 +0.03(+0.56%)
Feb 06, 2003 6.013 6.030 5.972 5.997 54,549 -0.02(-0.28%)
Feb 05, 2003 6.009 6.013 5.967 6.013 62,960 +0.02(+0.35%)
Feb 04, 2003 5.967 6.009 5.922 5.992 141,299 +0.03(+0.49%)
Feb 03, 2003 5.963 5.967 5.942 5.963 27,154 +0.03(+0.56%)
Jan 31, 2003 5.934 5.959 5.917 5.930 21,387 +0.00(+0.00%)
Jan 30, 2003 5.930 5.951 5.909 5.930 1,225,559 +0.01(+0.21%)
Jan 29, 2003 5.942 5.947 5.892 5.917 149,710 -0.02(-0.28%)
Jan 28, 2003 5.892 5.934 5.892 5.934 44,456 +0.02(+0.42%)
Jan 27, 2003 5.926 5.963 5.868 5.909 132,168 -0.01(-0.14%)
Jan 24, 2003 5.909 5.930 5.884 5.917 47,820 -0.01(-0.21%)
Jan 23, 2003 5.909 5.938 5.880 5.930 117,269 +0.02(+0.35%)
Jan 22, 2003 5.951 5.951 5.909 5.909 103,812 -0.03(-0.49%)
Jan 21, 2003 5.992 6.013 5.934 5.938 82,184 -0.05(-0.90%)
Jan 17, 2003 5.959 6.005 5.913 5.992 78,580 +0.03(+0.56%)
Jan 16, 2003 5.959 5.984 5.905 5.959 82,905 +0.00(+0.00%)
Jan 15, 2003 6.013 6.013 5.934 5.959 27,875 -0.06(-1.04%)
Jan 14, 2003 5.959 6.021 5.930 6.021 95,641 +0.09(+1.54%)
Jan 13, 2003 5.922 5.963 5.913 5.930 47,580 -0.01(-0.21%)
Jan 10, 2003 6.067 6.076 5.901 5.942 105,494 -0.09(-1.52%)
Jan 09, 2003 6.092 6.092 5.992 6.034 64,161 -0.10(-1.63%)
Jan 08, 2003 6.021 6.134 6.021 6.134 107,897 +0.08(+1.31%)
Jan 07, 2003 6.088 6.113 6.046 6.055 20,425 -0.00(-0.07%)
Jan 06, 2003 5.992 6.076 5.992 6.059 59,355 +0.05(+0.76%)
Jan 03, 2003 5.951 6.013 5.930 6.013 74,735 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.