PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.182 8.182 8.164 8.173 50,114 +0.00(+0.00%)
Dec 30, 2021 8.173 8.230 8.173 8.173 7,288 -0.01(-0.11%)
Dec 29, 2021 8.208 8.208 8.164 8.182 12,171 -0.05(-0.64%)
Dec 28, 2021 8.225 8.265 8.208 8.234 5,538 +0.01(+0.11%)
Dec 27, 2021 8.322 8.322 8.208 8.225 17,967 +0.02(+0.21%)
Dec 23, 2021 8.208 8.282 8.173 8.208 21,291 +0.02(+0.21%)
Dec 22, 2021 8.199 8.199 8.182 8.190 12,461 +0.00(+0.00%)
Dec 21, 2021 8.199 8.199 8.190 8.190 619 +0.01(+0.11%)
Dec 20, 2021 8.182 8.182 8.178 8.182 5,431 +0.01(+0.11%)
Dec 17, 2021 8.199 8.199 8.159 8.173 5,716 -0.03(-0.32%)
Dec 16, 2021 8.103 8.199 8.103 8.199 20,693 +0.10(+1.19%)
Dec 15, 2021 8.138 8.151 8.041 8.103 27,684 -0.04(-0.43%)
Dec 14, 2021 8.182 8.182 8.138 8.138 2,898 -0.02(-0.22%)
Dec 13, 2021 8.278 8.278 8.120 8.155 8,450 -0.04(-0.43%)
Dec 10, 2021 8.234 8.340 8.182 8.190 4,331 -0.09(-1.11%)
Dec 09, 2021 8.326 8.326 8.108 8.282 10,412 +0.03(+0.42%)
Dec 08, 2021 8.213 8.256 8.090 8.248 24,271 +0.04(+0.53%)
Dec 07, 2021 8.160 8.212 8.134 8.204 19,048 +0.02(+0.21%)
Dec 06, 2021 8.300 8.309 8.186 8.186 9,780 -0.05(-0.64%)
Dec 03, 2021 8.239 8.265 8.239 8.239 2,923 -0.03(-0.32%)
Dec 02, 2021 8.300 8.300 8.186 8.265 4,602 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.