PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.180 8.180 8.163 8.172 50,121 +0.00(+0.00%)
Dec 30, 2021 8.172 8.229 8.172 8.172 7,289 -0.01(-0.11%)
Dec 29, 2021 8.207 8.207 8.163 8.180 12,173 -0.05(-0.64%)
Dec 28, 2021 8.224 8.264 8.207 8.233 5,539 +0.01(+0.11%)
Dec 27, 2021 8.321 8.321 8.207 8.224 17,970 +0.02(+0.21%)
Dec 23, 2021 8.207 8.281 8.172 8.207 21,294 +0.02(+0.21%)
Dec 22, 2021 8.198 8.198 8.180 8.189 12,462 +0.00(+0.00%)
Dec 21, 2021 8.198 8.198 8.189 8.189 619 +0.01(+0.11%)
Dec 20, 2021 8.180 8.180 8.177 8.180 5,432 +0.01(+0.11%)
Dec 17, 2021 8.198 8.198 8.158 8.172 5,717 -0.03(-0.32%)
Dec 16, 2021 8.101 8.198 8.101 8.198 20,696 +0.10(+1.19%)
Dec 15, 2021 8.137 8.150 8.040 8.101 27,688 -0.04(-0.43%)
Dec 14, 2021 8.180 8.180 8.137 8.137 2,898 -0.02(-0.22%)
Dec 13, 2021 8.277 8.277 8.119 8.154 8,451 -0.04(-0.43%)
Dec 10, 2021 8.233 8.338 8.180 8.189 4,331 -0.09(-1.11%)
Dec 09, 2021 8.325 8.325 8.106 8.281 10,414 +0.03(+0.42%)
Dec 08, 2021 8.211 8.255 8.089 8.246 24,274 +0.04(+0.53%)
Dec 07, 2021 8.159 8.211 8.133 8.203 19,051 +0.02(+0.21%)
Dec 06, 2021 8.299 8.308 8.185 8.185 9,781 -0.05(-0.64%)
Dec 03, 2021 8.238 8.264 8.238 8.238 2,924 -0.03(-0.32%)
Dec 02, 2021 8.299 8.299 8.185 8.264 4,602 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.