Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.514 7.514 7.514 14,277 +0.06(+0.79%)
Dec 30, 2020 7.396 7.455 7.379 7.455 14,277 +0.08(+1.14%)
Dec 29, 2020 7.422 7.438 7.354 7.371 16,621 -0.04(-0.57%)
Dec 28, 2020 7.413 7.447 7.321 7.413 42,509 +0.04(+0.55%)
Dec 24, 2020 7.346 7.405 7.346 7.373 6,774 +0.02(+0.22%)
Dec 23, 2020 7.413 7.413 7.329 7.356 7,338 -0.01(-0.09%)
Dec 22, 2020 7.438 7.438 7.354 7.363 4,623 -0.01(-0.18%)
Dec 21, 2020 7.354 7.376 7.332 7.376 25,187 +0.05(+0.64%)
Dec 18, 2020 7.379 7.389 7.312 7.329 25,432 -0.01(-0.11%)
Dec 17, 2020 7.422 7.430 7.295 7.337 24,928 -0.07(-0.91%)
Dec 16, 2020 7.396 7.441 7.396 7.405 6,948 -0.03(-0.45%)
Dec 15, 2020 7.455 7.480 7.396 7.438 13,986 -0.02(-0.23%)
Dec 14, 2020 7.447 7.489 7.447 7.455 11,250 -0.03(-0.34%)
Dec 11, 2020 7.649 7.649 7.472 7.480 14,023 -0.04(-0.56%)
Dec 10, 2020 7.581 7.581 7.489 7.522 5,149 +0.02(+0.28%)
Dec 09, 2020 7.543 7.569 7.468 7.501 22,685 -0.03(-0.39%)
Dec 08, 2020 7.493 7.543 7.493 7.531 5,666 +0.04(+0.50%)
Dec 07, 2020 7.309 7.501 7.300 7.493 47,344 -0.04(-0.47%)
Dec 04, 2020 7.527 7.543 7.493 7.528 18,254 +0.00(+0.02%)
Dec 03, 2020 7.527 7.535 7.493 7.527 5,581 +0.04(+0.50%)
Dec 02, 2020 7.510 7.535 7.476 7.489 29,572 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.