Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.831	6.831	6.561	6.677	63,740	-0.04(-0.57%)
Dec 28, 2018	6.793	6.854	6.692	6.715	30,963	-0.28(-3.94%)
Dec 27, 2018	6.816	6.991	6.669	6.991	18,157	+0.01(+0.19%)
Dec 26, 2018	6.808	6.986	6.771	6.978	5,832	+0.12(+1.80%)
Dec 24, 2018	6.931	6.931	6.708	6.854	13,991	-0.06(-0.89%)
Dec 21, 2018	6.947	6.947	6.584	6.916	16,323	+0.00(+0.00%)
Dec 20, 2018	6.692	6.955	6.661	6.916	12,140	+0.01(+0.11%)
Dec 19, 2018	6.962	6.962	6.816	6.908	4,674	+0.05(+0.79%)
Dec 18, 2018	6.955	6.970	6.823	6.854	5,455	-0.07(-1.00%)
Dec 17, 2018	7.055	7.055	6.924	6.924	1,633	+0.14(+2.05%)
Dec 14, 2018	7.032	7.055	6.785	6.785	2,072	-0.23(-3.30%)
Dec 13, 2018	7.047	7.047	6.785	7.016	9,557	-0.01(-0.11%)
Dec 12, 2018	7.001	7.038	6.978	7.024	12,082	+0.16(+2.39%)
Dec 11, 2018	6.991	7.022	6.783	6.860	9,584	-0.13(-1.87%)
Dec 10, 2018	6.914	6.991	6.914	6.991	42,322	+0.21(+3.06%)
Dec 07, 2018	6.776	6.799	6.691	6.783	3,124	+0.00(+0.02%)
Dec 06, 2018	6.891	6.891	6.768	6.782	2,922	-0.07(-1.03%)
Dec 04, 2018	6.684	6.853	6.684	6.853	7,029	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.