Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.347	5.357	5.307	5.354	175,309	-0.00(-0.06%)
Dec 29, 2011	5.428	5.434	5.347	5.357	246,442	-0.06(-1.20%)
Dec 28, 2011	5.425	5.480	5.421	5.421	295,756	+0.00(+0.04%)
Dec 27, 2011	5.413	5.456	5.410	5.419	221,030	-0.02(-0.28%)
Dec 23, 2011	5.404	5.502	5.389	5.434	336,337	+0.11(+2.13%)
Dec 21, 2011	5.272	5.321	5.254	5.321	187,440	+0.04(+0.70%)
Dec 20, 2011	5.269	5.284	5.244	5.284	222,035	+0.02(+0.29%)
Dec 19, 2011	5.272	5.274	5.254	5.269	152,945	+0.02(+0.47%)
Dec 16, 2011	5.257	5.257	5.226	5.244	184,787	-0.02(-0.35%)
Dec 15, 2011	5.272	5.272	5.244	5.263	238,837	+0.02(+0.41%)
Dec 14, 2011	5.413	5.413	5.208	5.241	236,710	+0.01(+0.12%)
Dec 13, 2011	5.211	5.247	5.211	5.235	204,036	+0.02(+0.41%)
Dec 12, 2011	5.248	5.248	5.208	5.214	127,756	-0.04(-0.82%)
Dec 09, 2011	5.202	5.263	5.195	5.257	170,103	+0.05(+1.00%)
Dec 08, 2011	5.211	5.220	5.165	5.205	243,705	+0.01(+0.10%)
Dec 07, 2011	5.163	5.211	5.163	5.199	242,184	+0.04(+0.71%)
Dec 06, 2011	5.211	5.245	5.151	5.163	391,860	-0.05(-0.88%)
Dec 05, 2011	5.236	5.245	5.193	5.208	333,340	+0.00(+0.09%)
Dec 02, 2011	5.217	5.245	5.198	5.204	213,389	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.