Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.213 4.233 4.180 4.191 113,167 -0.00(-0.06%)
Dec 30, 2010 4.229 4.229 4.161 4.194 227,311 -0.04(-0.96%)
Dec 29, 2010 4.283 4.283 4.207 4.234 309,006 -0.03(-0.77%)
Dec 28, 2010 4.240 4.267 4.184 4.267 351,620 +0.02(+0.51%)
Dec 27, 2010 4.171 4.259 4.165 4.246 431,386 +0.09(+2.05%)
Dec 23, 2010 4.152 4.173 4.146 4.160 201,545 +0.01(+0.20%)
Dec 22, 2010 4.120 4.155 4.106 4.152 198,022 +0.01(+0.19%)
Dec 21, 2010 4.104 4.146 4.090 4.144 292,311 +0.03(+0.85%)
Dec 20, 2010 4.232 4.232 4.090 4.109 358,625 -0.09(-2.05%)
Dec 17, 2010 4.096 4.214 4.071 4.195 324,626 +0.09(+2.09%)
Dec 16, 2010 4.023 4.117 4.023 4.109 334,983 +0.08(+1.94%)
Dec 15, 2010 3.886 4.034 3.884 4.031 682,379 +0.13(+3.43%)
Dec 14, 2010 3.940 3.951 3.862 3.897 1,170,271 -0.08(-2.02%)
Dec 13, 2010 4.149 4.149 3.908 3.978 2,030,908 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.133 4.149 693,915 -0.06(-1.34%)
Dec 09, 2010 4.243 4.246 4.187 4.205 354,397 -0.04(-0.87%)
Dec 08, 2010 4.252 4.265 4.220 4.242 661,020 -0.01(-0.28%)
Dec 07, 2010 4.289 4.291 4.241 4.254 470,252 -0.04(-0.87%)
Dec 06, 2010 4.260 4.299 4.254 4.291 250,196 +0.04(+0.88%)
Dec 03, 2010 4.265 4.310 4.241 4.254 339,249 -0.03(-0.74%)
Dec 02, 2010 4.230 4.302 4.228 4.286 342,254 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.