Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.212 4.232 4.179 4.190 113,189 -0.00(-0.06%)
Dec 30, 2010 4.228 4.228 4.160 4.193 227,355 -0.04(-0.96%)
Dec 29, 2010 4.282 4.282 4.206 4.233 309,066 -0.03(-0.77%)
Dec 28, 2010 4.240 4.266 4.183 4.266 351,688 +0.02(+0.51%)
Dec 27, 2010 4.170 4.258 4.164 4.245 431,470 +0.09(+2.05%)
Dec 23, 2010 4.151 4.172 4.146 4.159 201,584 +0.01(+0.20%)
Dec 22, 2010 4.119 4.154 4.105 4.151 198,060 +0.01(+0.19%)
Dec 21, 2010 4.103 4.146 4.089 4.143 292,368 +0.03(+0.85%)
Dec 20, 2010 4.231 4.231 4.089 4.108 358,695 -0.09(-2.05%)
Dec 17, 2010 4.095 4.213 4.071 4.194 324,689 +0.09(+2.09%)
Dec 16, 2010 4.022 4.116 4.022 4.108 335,048 +0.08(+1.94%)
Dec 15, 2010 3.886 4.033 3.883 4.030 682,511 +0.13(+3.43%)
Dec 14, 2010 3.939 3.950 3.861 3.896 1,170,498 -0.08(-2.02%)
Dec 13, 2010 4.148 4.148 3.907 3.977 2,031,302 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.132 4.148 694,050 -0.06(-1.34%)
Dec 09, 2010 4.242 4.245 4.186 4.205 354,466 -0.04(-0.87%)
Dec 08, 2010 4.251 4.264 4.219 4.241 661,148 -0.01(-0.28%)
Dec 07, 2010 4.288 4.291 4.240 4.253 470,343 -0.04(-0.87%)
Dec 06, 2010 4.259 4.299 4.253 4.291 250,244 +0.04(+0.88%)
Dec 03, 2010 4.264 4.309 4.240 4.253 339,314 -0.03(-0.74%)
Dec 02, 2010 4.229 4.301 4.227 4.285 342,320 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.