Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.212 4.232 4.179 4.190 113,189 -0.00(-0.06%)
Dec 30, 2010 4.228 4.228 4.160 4.193 227,355 -0.04(-0.96%)
Dec 29, 2010 4.282 4.282 4.206 4.233 309,066 -0.03(-0.77%)
Dec 28, 2010 4.240 4.266 4.183 4.266 351,688 +0.02(+0.51%)
Dec 27, 2010 4.170 4.258 4.164 4.245 431,470 +0.09(+2.05%)
Dec 23, 2010 4.151 4.172 4.146 4.159 201,584 +0.01(+0.20%)
Dec 22, 2010 4.119 4.154 4.105 4.151 198,060 +0.01(+0.19%)
Dec 21, 2010 4.103 4.146 4.089 4.143 292,368 +0.03(+0.85%)
Dec 20, 2010 4.231 4.231 4.089 4.108 358,695 -0.09(-2.05%)
Dec 17, 2010 4.095 4.213 4.071 4.194 324,689 +0.09(+2.09%)
Dec 16, 2010 4.022 4.116 4.022 4.108 335,048 +0.08(+1.94%)
Dec 15, 2010 3.886 4.033 3.883 4.030 682,511 +0.13(+3.43%)
Dec 14, 2010 3.939 3.950 3.861 3.896 1,170,498 -0.08(-2.02%)
Dec 13, 2010 4.148 4.148 3.907 3.977 2,031,302 -0.17(-4.14%)
Dec 10, 2010 4.189 4.197 4.132 4.148 694,050 -0.06(-1.34%)
Dec 09, 2010 4.242 4.245 4.186 4.205 354,466 -0.04(-0.87%)
Dec 08, 2010 4.251 4.264 4.219 4.241 661,148 -0.01(-0.28%)
Dec 07, 2010 4.288 4.291 4.240 4.253 470,343 -0.04(-0.87%)
Dec 06, 2010 4.259 4.299 4.253 4.291 250,244 +0.04(+0.88%)
Dec 03, 2010 4.264 4.309 4.240 4.253 339,314 -0.03(-0.74%)
Dec 02, 2010 4.229 4.301 4.227 4.285 342,320 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.