Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.771	9.063	8.723	9.063	6,808	+0.29(+3.33%)
Dec 28, 2007	8.486	9.463	8.424	8.771	16,940	+0.30(+3.53%)
Dec 27, 2007	8.261	8.472	8.261	8.472	2,504	+0.14(+1.63%)
Dec 26, 2007	8.282	8.452	8.282	8.336	4,124	+0.00(+0.00%)
Dec 24, 2007	8.248	8.350	8.146	8.336	3,388	+0.20(+2.42%)
Dec 21, 2007	7.942	8.139	7.902	8.139	5,892	+0.16(+2.04%)
Dec 20, 2007	7.976	7.976	7.875	7.976	1,325	+0.03(+0.43%)
Dec 19, 2007	8.044	8.044	7.936	7.942	1,473	-0.03(-0.34%)
Dec 18, 2007	8.017	8.119	7.875	7.970	24,748	-0.18(-2.25%)
Dec 17, 2007	7.399	8.241	7.399	8.153	119,615	+0.68(+9.08%)
Dec 14, 2007	7.399	7.474	7.399	7.474	5,597	+0.07(+1.01%)
Dec 13, 2007	7.671	7.671	7.399	7.399	20,181	-0.27(-3.54%)
Dec 12, 2007	7.739	7.773	7.671	7.671	19,150	-0.04(-0.53%)
Dec 11, 2007	7.773	7.773	7.399	7.712	4,861	+0.01(+0.09%)
Dec 10, 2007	7.603	7.773	7.399	7.705	12,668	+0.13(+1.68%)
Dec 07, 2007	7.739	7.739	7.569	7.577	2,946	-0.23(-2.94%)
Dec 06, 2007	7.841	7.909	7.807	7.807	3,977	+0.00(+0.00%)
Dec 05, 2007	7.875	7.875	7.725	7.807	11,342	-0.07(-0.86%)
Dec 04, 2007	7.807	7.942	7.807	7.875	29,020	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.